VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
31.7.1996 | 2 190.00 | +1.06% | 262 800 | 120 | 2 150.00 | +1.00% | 25 519 | 12 | ||||||
28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
26.1.1998 | 1 617.00 | +1.06% | 21 021 | 13 | 1 572.50 | -5.06% | 15 665 | 10 | ||||||
19.7.1999 | 1 435.00 | +1.05% | 2 870 | 2 | 1 428.00 | +1.27% | 5 712 | 4 | ||||||
14.9.2001 | 1 435.00 | +1.05% | 20 090 | 14 | 1 351.30 | +0.09% | 8 107 | 6 | ||||||
20.7.1999 | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
16.2.1999 | 1 575.00 | +1.02% | 135 350 | 87 | 1 750.00 | +2.94% | 10 300 | 6 | ||||||
3.7.1998 | 1 477.00 | +1.02% | 25 109 | 17 | 1 464.00 | +2.11% | 5 868 | 4 | ||||||
29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
29.10.1996 | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
11.3.1998 | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
14.10.2002 | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
26.9.1997 | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
21.2.1997 | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
19.3.1999 | 1 525.00 | +0.99% | 3 050 | 2 | 1 535.00 | +1.64% | 36 615 | 24 | ||||||
20.5.1998 | 1 550.00 | +0.97% | 85 250 | 55 | 1 455.00 | +4.90% | 37 737 | 25 | ||||||
20.1.1998 | 1 565.00 | +0.96% | 6 260 | 4 | 1 500.00 | +0.62% | 15 040 | 10 | ||||||
14.1.1997 | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
7.11.1997 | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
9.3.2000 | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
12.3.1999 | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
18.3.1997 | 2 160.00 | +0.93% | 155 520 | 72 | 2 105.00 | -3.05% | 54 320 | 26 | ||||||
17.11.1995 | 1 090.00 | +0.92% | 76 300 | 70 | 1 100.00 | +4.00% | 42 480 | 39 | ||||||
6.2.1996 | 1 090.00 | +0.92% | 239 800 | 220 | 1 045.50 | 0.00% | 10 455 | 10 | ||||||
7.2.1996 | 1 100.00 | +0.91% | 492 800 | 448 | 1 075.00 | +2.00% | 35 138 | 33 | ||||||
20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
4.9.1996 | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
28.8.1995 | 1 140.00 | +0.88% | 334 020 | 293 | 1 107.00 | +3.00% | 16 410 | 15 | ||||||
30.10.1997 | 1 821.00 | +0.88% | 154 785 | 85 | 1 802.20 | 28 820 | 16 | |||||||
29.7.1998 | 1 482.00 | +0.88% | 2 964 | 2 | 1 452.60 | -0.76% | 5 810 | 4 | ||||||
17.8.1998 | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
5.2.1997 | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
18.12.1998 | 1 409.00 | +0.85% | 2 818 | 2 | 1 428.00 | -4.80% | 44 512 | 31 | ||||||
27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
30.3.2001 | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
17.6.1997 | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
25.10.1996 | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
9.2.1998 | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
23.7.1996 | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
12.2.1998 | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
15.12.1998 | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
8.12.1998 | 1 388.00 | +0.79% | 2 776 | 2 | 1 380.00 | 0.00% | 22 911 | 17 | ||||||
15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
26.2.1998 | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
3.3.1998 | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
20.3.1998 | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
5.3.1998 | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
15.3.1996 | 1 375.00 | +0.73% | 342 375 | 249 | 1 368.00 | +1.00% | 16 171 | 12 | ||||||
25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
5.11.1997 | 1 951.00 | +0.72% | 85 844 | 44 | 1 900.00 | +0.10% | 26 592 | 14 | ||||||
30.3.1999 | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
21.1.1999 | 1 547.00 | +0.71% | 20 111 | 13 | 1 545.10 | +0.65% | 61 246 | 40 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB