VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 1 020.00 | 0.00% | 52 020 | 51 | 950.00 | -3.00% | 35 063 | 37 | ||||||
8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
16.5.1995 | 993.00 | 0.00% | 65 538 | 66 | 934.50 | -3.00% | 10 724 | 12 | ||||||
12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
31.8.1995 | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
19.12.1995 | 1 001.00 | -3.00% | 19 351 | 20 | ||||||||||
26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
2.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
27.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
9.3.2000 | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
20.1.1997 | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
18.8.1997 | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
21.12.2001 | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
31.12.2002 | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
5.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||||
22.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 515.00 | -2.88% | 3 140 | 2 | ||||||
23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
29.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
29.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 520.10 | -2.86% | 0 | 0 | ||||||
14.3.1997 | 2 138.00 | -4.97% | 59 864 | 28 | 1 993.00 | -2.85% | 53 760 | 25 | ||||||
14.1.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -2.85% | 10 200 | 7 | ||||||
14.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
22.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.10 | -2.83% | 0 | 0 | ||||||
4.2.1998 | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
1.7.1997 | 1 540.00 | -0.64% | 35 420 | 23 | -2.80% | 0 | ||||||||
13.5.1997 | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
3.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
14.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
10.12.1999 | 1 480.00 | -1.72% | 2 960 | 2 | 1 555.50 | -2.78% | 9 333 | 6 | ||||||
14.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
25.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
9.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
12.11.1997 | 1 990.00 | -0.05% | 147 260 | 74 | 1 800.00 | -2.72% | 32 116 | 17 | ||||||
24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
28.2.1997 | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
13.9.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
23.10.1997 | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
25.5.1999 | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
5.4.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
6.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -2.63% | 14 676 | 6 | ||||||
9.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 518.00 | -2.61% | 0 | 0 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB