VČ ENERGETIKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
17.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 690.00 | +0.58% | 10 141 | 6 | ||||||
16.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
15.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 587.00 | +0.56% | 12 895 | 8 | ||||||
12.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
11.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 602.10 | -1.56% | 26 304 | 16 | ||||||
10.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 627.50 | +0.14% | 0 | 0 | ||||||
9.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
8.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 581.00 | +0.09% | 12 640 | 8 | ||||||
4.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 579.50 | -0.03% | 6 318 | 4 | ||||||
3.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 7 891 | 5 | ||||||
2.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
1.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 600.60 | +3.59% | 0 | 0 | ||||||
28.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
27.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 615.60 | +7.66% | 0 | 0 | ||||||
26.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 500.60 | -0.62% | 15 341 | 10 | ||||||
25.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
24.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
21.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
20.6.2002 | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
27.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 8 268 | 7 | ||||||
26.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 181.00 | +0.94% | 0 | 0 | ||||||
23.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 170.00 | +5.39% | 14 300 | 13 | ||||||
22.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 110.10 | -7.10% | 9 051 | 8 | ||||||
21.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 38 580 | 32 | ||||||
20.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
19.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 247.50 | -1.77% | 0 | 0 | ||||||
16.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 12 720 | 10 | ||||||
15.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 11 640 | 9 | ||||||
14.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 1 295 | 1 | ||||||
13.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +1.96% | 14 200 | 11 | ||||||
12.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | -9.57% | 6 395 | 5 | ||||||
9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
7.6.2000 | 1 350.00 | -0.07% | 2 700 | 2 | 1 300.10 | +2.37% | 15 471 | 12 | ||||||
13.3.1996 | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
11.3.1996 | 1 350.00 | 0.00% | 295 650 | 219 | 1 349.00 | +1.00% | 92 716 | 69 | ||||||
8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
22.9.1998 | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
4.12.1998 | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
6.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 270.00 | -5.93% | 5 070 | 4 | ||||||
5.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 350.10 | -3.56% | 0 | 0 | ||||||
2.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
1.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | -0.70% | 18 200 | 13 | ||||||
31.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 410.00 | -0.35% | 9 870 | 7 | ||||||
30.5.2000 | 1 351.00 | +1.19% | 1 351 | 1 | 1 415.00 | +0.71% | 0 | 0 | ||||||
6.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
5.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
4.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
3.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
31.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | -0.06% | 9 179 | 6 | ||||||
30.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
29.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | +0.82% | 6 124 | 4 | ||||||
28.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 518.40 | 0.00% | 18 283 | 12 | ||||||
27.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
24.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 534.30 | +1.34% | 0 | 0 | ||||||
23.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 514.00 | -0.28% | 10 535 | 7 | ||||||
22.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 518.30 | +1.22% | 7 555 | 5 | ||||||
21.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB