VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | +0.02% | 0 | 0 | ||||||
31.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | +0.07% | 0 | 0 | ||||||
28.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
27.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
24.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
21.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
20.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
19.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
17.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.00 | +3.84% | 7 500 | 3 | ||||||
11.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
10.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||||
7.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | +1.92% | 0 | 0 | ||||||
26.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
21.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 452.60 | +0.50% | 12 288 | 5 | ||||||
20.4.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
19.4.2004 | 2 377.00 | -0.96% | 4 754 | 2 | 2 440.20 | 0.00% | 0 | 0 | ||||||
3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
5.2.1997 | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
10.5.1999 | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
6.5.1999 | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
5.5.1999 | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
4.5.1999 | 2 350.00 | 0.00% | 72 850 | 31 | 2 276.70 | +0.70% | 2 544 189 | 1 083 | ||||||
3.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
30.4.1999 | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
28.4.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
27.4.1999 | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
26.4.1999 | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
23.4.1999 | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
22.4.1999 | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
21.4.1999 | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||||
20.4.1999 | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
18.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
17.5.1999 | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
14.5.1999 | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
13.5.1999 | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
12.5.1999 | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
11.5.1999 | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
14.4.1999 | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
21.5.1999 | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB