VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
26.2.1997 | 2 175.00 | +1.63% | 97 875 | 45 | 2 110.10 | +0.78% | 42 010 | 20 | ||||||
19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
26.5.1997 | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
23.9.1997 | 1 537.00 | +0.13% | 72 239 | 47 | 1 510.40 | +0.74% | 16 633 | 11 | ||||||
20.2.1997 | 2 091.00 | -0.42% | 98 277 | 47 | 2 062.30 | -3.37% | 29 907 | 15 | ||||||
5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
19.5.1995 | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
4.9.1995 | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
16.4.1997 | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
9.6.1998 | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
4.2.1999 | 1 590.00 | +1.20% | 75 872 | 48 | 1 562.00 | +1.29% | 10 935 | 7 | ||||||
21.7.2000 | 1 300.00 | 0.00% | 62 400 | 48 | 1 277.50 | -0.58% | 16 479 | 13 | ||||||
26.7.1995 | 950.00 | -2.16% | 46 550 | 49 | 950.50 | +1.00% | 13 961 | 15 | ||||||
15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
22.1.1996 | 1 125.00 | +0.44% | 55 125 | 49 | 1 080.00 | +1.00% | 24 180 | 22 | ||||||
11.5.1995 | 993.00 | 0.00% | 48 657 | 49 | 950.00 | +1.00% | 10 204 | 11 | ||||||
26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
23.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 940.50 | -1.00% | 20 641 | 22 | ||||||
30.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
9.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 939.00 | 0.00% | 13 155 | 14 | ||||||
5.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
2.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 958.50 | +1.00% | 5 707 | 6 | ||||||
31.1.1996 | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
12.9.1995 | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
16.8.1996 | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
5.9.1996 | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
10.7.1996 | 1 895.00 | +1.22% | 94 750 | 50 | 1 850.00 | +6.00% | 25 180 | 14 | ||||||
2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
4.4.1997 | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
9.10.2000 | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
19.8.1998 | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
23.9.1998 | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
6.5.1998 | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
22.9.1997 | 1 535.00 | +0.65% | 76 750 | 50 | 1 500.00 | -0.82% | 54 035 | 36 | ||||||
17.9.1997 | 1 565.00 | +1.16% | 78 250 | 50 | 1 540.00 | +1.91% | 31 522 | 21 | ||||||
10.9.1997 | 1 612.00 | +0.68% | 80 600 | 50 | 1 590.00 | +1.81% | 25 168 | 16 | ||||||
11.11.1997 | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
15.7.1997 | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB