VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 20 000 | 11 | ||||||
27.1.1998 | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
14.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 400.90 | -1.34% | 4 204 | 3 | ||||||
19.7.2005 | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
23.7.1998 | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
24.3.1997 | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
29.1.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 420.00 | -1.32% | 62 680 | 44 | ||||||
9.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
13.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
6.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 530.10 | -1.29% | 10 674 | 7 | ||||||
25.3.1999 | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
3.2.1999 | 1 571.00 | +0.25% | 3 142 | 2 | 1 542.00 | -1.28% | 34 276 | 22 | ||||||
10.3.1997 | 2 250.00 | -0.44% | 87 750 | 39 | 2 149.20 | -1.28% | 30 089 | 14 | ||||||
22.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 401.70 | -1.28% | 4 205 | 3 | ||||||
25.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
26.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
10.10.1997 | 1 552.00 | +1.23% | 69 840 | 45 | 1 529.90 | -1.25% | 28 708 | 19 | ||||||
2.9.1998 | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
3.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 7 891 | 5 | ||||||
25.3.1998 | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
16.11.1998 | 1 312.00 | -4.99% | 0 | 0 | 1 380.00 | -1.22% | 19 320 | 14 | ||||||
15.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | -1.21% | 14 641 | 6 | ||||||
22.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
28.5.1998 | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
9.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
20.4.2001 | 1 640.00 | -3.58% | 16 400 | 10 | 1 446.60 | -1.13% | 17 525 | 12 | ||||||
14.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
16.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 551.20 | -1.11% | 6 205 | 4 | ||||||
29.4.1998 | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
24.10.1997 | 1 916.00 | -4.96% | 319 972 | 167 | 1 763.50 | -1.10% | 154 152 | 80 | ||||||
16.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
24.5.1999 | 2 233.00 | -4.97% | 0 | 0 | 2 320.00 | -1.07% | 558 946 | 238 | ||||||
8.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 830.10 | -1.07% | 32 948 | 17 | ||||||
22.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
23.4.1997 | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
19.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
4.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 801.10 | -1.03% | 212 226 | 113 | ||||||
14.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
27.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
19.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 499.50 | -1.01% | 7 498 | 5 | ||||||
15.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
23.5.1997 | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
9.9.1996 | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
13.6.1996 | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
26.6.1996 | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
28.4.1998 | 1 447.00 | -4.99% | 44 857 | 31 | 1 363.00 | -1.00% | 31 475 | 21 | ||||||
10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
29.3.1995 | 1 110.00 | 0.00% | 166 500 | 150 | 990.50 | -1.00% | 28 725 | 29 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB