VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
25.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
24.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
23.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
22.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
21.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
17.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
16.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
14.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
11.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
10.3.2005 | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
20.7.2005 | 3 032.00 | +4.99% | 0 | 0 | 3 090.70 | +2.68% | 0 | 0 | ||||||
21.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 090.70 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 100.00 | +0.30% | 3 100 | 1 | ||||||
25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB