VČ ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
18.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
17.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
2.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
3.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
5.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
1.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
29.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
27.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
25.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | -3.11% | 0 | 0 | ||||||
6.9.2005 | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB