VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2005 | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
23.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
18.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
16.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.00 | +0.01% | 0 | 0 | ||||||
13.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
11.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
10.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
6.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | +3.52% | 0 | 0 | ||||||
4.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
3.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
27.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB