VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 160.00 | +5.26% | 960 | 6 | ||||||||||
| 21.1.1998 | 160.00 | +3.22% | 960 | 6 | ||||||||||
| 14.11.1997 | 160.00 | -0.14% | 960 | 6 | ||||||||||
| 4.11.1997 | 140.40 | 962 | 7 | |||||||||||
| 10.1.1997 | 81.46 | 0.00% | 0 | 0 | 96.70 | -4.35% | 967 | 10 | ||||||
| 28.8.1997 | 65.00 | -4.41% | 975 | 15 | ||||||||||
| 24.8.2000 | 65.00 | +8.15% | 975 | 15 | ||||||||||
| 3.11.2000 | 65.30 | -0.30% | 980 | 15 | ||||||||||
| 29.9.1999 | 98.60 | -4.91% | 986 | 10 | ||||||||||
| 10.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 9.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 6.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 17.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
| 9.1.1997 | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
| 24.9.1999 | 101.90 | +8.05% | 1 019 | 10 | ||||||||||
| 5.11.1999 | 69.00 | -9.21% | 1 035 | 15 | ||||||||||
| 7.5.1996 | 133.10 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| 12.4.2000 | 71.50 | 0.00% | 1 073 | 15 | ||||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| 14.3.1997 | 94.61 | 0.00% | 0 | 0 | 98.90 | -3.66% | 1 088 | 11 | ||||||
| 13.9.1996 | 136.13 | 0.00% | 0 | 0 | 127.00 | -3.00% | 1 107 | 9 | ||||||
| 10.12.1996 | 87.48 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 23.8.1996 | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
| 13.8.1999 | 115.90 | +10.38% | 1 159 | 10 | ||||||||||
| 5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
| 10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 26.5.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 29.10.1997 | 150.00 | -9.09% | 1 200 | 8 | ||||||||||
| 7.4.1997 | 90.00 | 0.00% | 0 | 0 | 102.90 | -2.47% | 1 205 | 12 | ||||||
| 30.8.1999 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| 11.3.1997 | 90.11 | +4.99% | 0 | 0 | 102.30 | -0.19% | 1 228 | 12 | ||||||
| 25.3.1996 | 133.85 | -9.99% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 20.3.1997 | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||||
| 18.7.1997 | 59.00 | -8.93% | 1 239 | 21 | ||||||||||
| 5.2.1997 | 122.39 | +4.99% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| 4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
| 17.11.1999 | 60.10 | 0.00% | 1 262 | 21 | ||||||||||
| 11.8.1999 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
| 28.7.1999 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
| 10.4.1996 | 133.10 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| 14.5.1997 | 80.82 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 280 | 16 | ||||||
| 6.4.1999 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 13.4.1999 | 133.00 | 0.00% | 1 330 | 10 | ||||||||||
| 16.4.1999 | 133.00 | 0.00% | 1 330 | 10 | ||||||||||
| 18.9.1996 | 136.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 345 | 12 | ||||||
| 9.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 1 358 | 12 | ||||||
| 16.3.1999 | 137.20 | -0.57% | 1 372 | 10 | ||||||||||
| 21.10.1997 | 139.00 | -9.74% | 1 390 | 10 | ||||||||||
| 29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| 29.4.1998 | 155.00 | 0.00% | 1 395 | 9 | ||||||||||
| 14.2.1997 | 100.32 | -5.00% | 0 | 0 | 101.10 | 1 415 | 14 | |||||||
| 9.4.1997 | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| 8.12.1997 | 160.10 | +0.33% | 1 441 | 9 | ||||||||||
| 3.9.1996 | 125.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 8.4.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | -3.43% | 1 455 | 15 | ||||||
| 12.3.1997 | 94.61 | +4.99% | 0 | 0 | 97.70 | -4.49% | 1 466 | 15 | ||||||
| 27.10.1997 | 165.00 | -15.11% | 1 485 | 9 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
