VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 369.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 5 560 | 20 | ||||||
10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
21.6.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 226.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
27.2.1996 | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
20.3.1996 | 165.24 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 857 | 12 | ||||||
19.3.1996 | 165.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
15.3.1996 | 165.24 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 400 | 15 | ||||||
13.3.1996 | 183.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 107.82 | 0.00% | 0 | 0 | 130.50 | 0.00% | 783 | 6 | ||||||
12.4.1996 | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
10.4.1996 | 133.10 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 133.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 780 | 6 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
1.4.1996 | 121.00 | 0.00% | 726 | 6 | 130.00 | -5.00% | 390 | 3 | ||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 133.85 | 0.00% | 0 | 0 | 140.00 | -3.00% | 8 540 | 61 | ||||||
26.3.1996 | 133.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.6.1996 | 279.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
14.6.1996 | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
12.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
11.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | +1.00% | 2 453 | 15 | ||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
5.6.1996 | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
4.6.1996 | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
29.5.1996 | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB