VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 159.00 | -3.10% | 4 770 | 30 | ||||||||||
3.11.1997 | 140.20 | +0.10% | 4 767 | 34 | ||||||||||
30.12.1996 | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
9.5.1996 | 146.41 | +10.00% | 0 | 0 | 109.00 | +7.00% | 4 668 | 42 | ||||||
4.2.1999 | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
3.12.1997 | 152.00 | -5.00% | 4 560 | 30 | ||||||||||
15.1.1998 | 148.60 | -3.60% | 4 555 | 30 | ||||||||||
5.6.1996 | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
6.11.1998 | 151.00 | +0.30% | 4 530 | 30 | ||||||||||
11.11.1998 | 153.10 | +0.44% | 4 431 | 29 | ||||||||||
11.12.1996 | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
20.3.1998 | 155.00 | -0.46% | 4 320 | 28 | ||||||||||
30.11.1998 | 159.20 | -8.73% | 4 300 | 27 | ||||||||||
18.11.1997 | 160.00 | -2.22% | 4 224 | 27 | ||||||||||
11.10.1999 | 103.00 | -0.38% | 4 120 | 40 | ||||||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
5.5.1998 | 155.00 | +5.08% | 3 875 | 25 | ||||||||||
5.9.2000 | 56.00 | -0.88% | 3 815 | 68 | ||||||||||
19.1.1998 | 155.10 | +0.03% | 3 722 | 24 | ||||||||||
20.1.1998 | 155.00 | -0.06% | 3 720 | 24 | ||||||||||
21.5.1998 | 155.00 | +0.81% | 3 720 | 24 | ||||||||||
29.8.1996 | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
7.12.1995 | 313.00 | +9.82% | 0 | 0 | 404.00 | -5.00% | 3 636 | 9 | ||||||
24.8.1999 | 120.50 | -0.41% | 3 615 | 30 | ||||||||||
1.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
11.2.1998 | 165.00 | 0.00% | 3 465 | 21 | ||||||||||
26.2.1998 | 150.00 | -1.69% | 3 437 | 23 | ||||||||||
29.7.1998 | 140.10 | +0.02% | 3 363 | 24 | ||||||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
10.9.1996 | 151.25 | 0.00% | 0 | 0 | 141.00 | -2.00% | 3 300 | 24 | ||||||
15.12.1998 | 171.00 | 0.00% | 3 249 | 19 | ||||||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 107.70 | -4.94% | 3 231 | 30 | ||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
23.12.1996 | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
17.10.1996 | 122.40 | -10.00% | 0 | 0 | 117.00 | +2.90% | 3 159 | 27 | ||||||
11.3.1998 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
15.9.1999 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
24.2.1999 | 140.00 | 0.00% | 3 080 | 22 | ||||||||||
5.10.1995 | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
16.2.1998 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
20.12.1995 | 486.00 | 0.00% | 2 916 | 6 | ||||||||||
12.11.1998 | 160.50 | +5.05% | 2 889 | 18 | ||||||||||
2.12.1997 | 160.00 | -2.43% | 2 880 | 18 | ||||||||||
7.3.1997 | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
2.5.1997 | 80.82 | 0.00% | 0 | 0 | 95.10 | -0.10% | 2 853 | 30 | ||||||
27.9.1996 | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
12.8.1999 | 105.00 | -0.94% | 2 847 | 27 | ||||||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +1.44% | 2 835 | 27 | ||||||
27.1.1998 | 155.00 | 0.00% | 2 790 | 18 | ||||||||||
11.3.1999 | 136.50 | -1.79% | 2 730 | 20 | ||||||||||
16.9.1998 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
7.5.1997 | 80.82 | 0.00% | 0 | 0 | 88.00 | -9.43% | 2 650 | 30 | ||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 2 610 | 20 | ||||||
26.8.1996 | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
4.11.1998 | 166.00 | 0.00% | 2 490 | 15 | ||||||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
18.3.1996 | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
18.2.1998 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB