VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| 17.2.1997 | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
| 5.6.1995 | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| 8.1.1996 | 415.00 | +9.78% | 12 450 | 30 | ||||||||||
| 19.12.1996 | 95.26 | -9.99% | 2 858 | 30 | 104.50 | -4.75% | 1 572 | 15 | ||||||
| 17.4.1997 | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||||
| 7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||||
| 14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
| 23.5.1996 | 143.50 | -9.99% | 5 310 | 37 | 143.00 | 0.00% | 143 | 1 | ||||||
| 30.8.1995 | 111.00 | 0.00% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| 13.9.1995 | 111.00 | +4.71% | 4 995 | 45 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
| 4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
| 22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 148.72 | -9.99% | 8 180 | 55 | 160.00 | +3.00% | 1 920 | 12 | ||||||
| 11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 110.00 | -0.14% | 7 810 | 71 | 105.00 | -6.43% | 1 903 | 18 | ||||||
| 9.9.1996 | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| 15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
| 29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
| 15.4.1996 | 107.82 | -9.99% | 8 087 | 75 | 130.50 | -4.00% | 522 | 4 | ||||||
| 6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
| 1.2.1996 | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||||
| 18.1.1996 | 498.00 | -0.59% | 122 508 | 246 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
| 26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 20.9.1995 | 134.00 | +4.29% | 61 640 | 460 | ||||||||||
| 26.8.1996 | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
