VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
5.4.1996 | 133.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 780 | 6 | ||||||
13.5.1996 | 161.05 | +9.99% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
16.4.1996 | 107.82 | 0.00% | 0 | 0 | 130.50 | 0.00% | 783 | 6 | ||||||
20.12.1995 | 486.00 | 0.00% | 2 916 | 6 | ||||||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
20.5.1999 | 116.00 | 0.00% | 696 | 6 | ||||||||||
28.9.1999 | 103.70 | 0.00% | 622 | 6 | ||||||||||
30.11.1999 | 58.00 | -4.91% | 348 | 6 | ||||||||||
9.10.2000 | 56.50 | -6.61% | 339 | 6 | ||||||||||
23.8.2000 | 60.10 | 0.00% | 361 | 6 | ||||||||||
10.11.2000 | 65.50 | 0.00% | 393 | 6 | ||||||||||
14.8.2000 | 56.00 | -0.17% | 336 | 6 | ||||||||||
13.6.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
21.4.2000 | 76.00 | +1.19% | 456 | 6 | ||||||||||
21.3.2000 | 46.10 | 0.00% | 277 | 6 | ||||||||||
2.3.2000 | 40.20 | -0.24% | 241 | 6 | ||||||||||
16.2.2000 | 37.30 | +9.06% | 224 | 6 | ||||||||||
1.2.2000 | 32.40 | -5.26% | 194 | 6 | ||||||||||
6.1.2000 | 55.50 | -9.16% | 333 | 6 | ||||||||||
8.12.1999 | 61.10 | 0.00% | 367 | 6 | ||||||||||
8.4.1999 | 133.00 | 0.00% | 798 | 6 | ||||||||||
26.3.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
25.3.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
23.2.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
29.5.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
5.8.1998 | 140.10 | -0.07% | 841 | 6 | ||||||||||
28.9.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
6.10.1998 | 150.10 | +1.76% | 901 | 6 | ||||||||||
4.5.1998 | 147.50 | -4.83% | 885 | 6 | ||||||||||
30.3.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
16.4.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
26.3.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
19.9.1996 | 136.00 | 0.00% | 0 | 0 | 107.60 | -4.00% | 646 | 6 | ||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 113.40 | +0.04% | 680 | 6 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -1.68% | 702 | 6 | ||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
14.4.1997 | 81.23 | -4.99% | 0 | 0 | 99.00 | -3.83% | 594 | 6 | ||||||
3.4.1997 | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||||
13.2.1997 | 105.60 | -4.99% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
6.2.1997 | 128.50 | +4.99% | 0 | 0 | 107.20 | +3.57% | 643 | 6 | ||||||
21.1.1997 | 103.95 | 0.00% | 0 | 0 | 97.10 | 582 | 6 | |||||||
20.1.1997 | 103.95 | 0.00% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
30.1.1997 | 105.74 | -4.99% | 0 | 0 | 102.50 | 615 | 6 | |||||||
14.11.1997 | 160.00 | -0.14% | 960 | 6 | ||||||||||
4.6.1997 | 76.90 | -7.82% | 465 | 6 | ||||||||||
28.4.1997 | 85.07 | 0.00% | 0 | 0 | 90.60 | -4.83% | 544 | 6 | ||||||
4.12.1997 | 160.00 | +5.26% | 960 | 6 | ||||||||||
23.12.1997 | 155.00 | 0.00% | 930 | 6 | ||||||||||
22.4.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
10.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
9.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
6.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
17.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB