VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 40.30 | -9.23% | 0 | 0 | ||||||||||
5.11.1999 | 69.00 | -9.21% | 1 035 | 15 | ||||||||||
22.10.1999 | 99.90 | -9.18% | 0 | 0 | ||||||||||
6.1.2000 | 55.50 | -9.16% | 333 | 6 | ||||||||||
22.7.1997 | -9.16% | 0 | ||||||||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 1 200 | 15 | ||||||
29.10.1997 | 150.00 | -9.09% | 1 200 | 8 | ||||||||||
31.12.1996 | 85.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.2000 | 40.00 | -9.09% | 0 | 0 | ||||||||||
8.2.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
2.9.1998 | 140.00 | -9.09% | 2 100 | 15 | ||||||||||
12.1.2000 | 45.50 | -9.00% | 0 | 0 | ||||||||||
7.1.2000 | 50.50 | -9.00% | 0 | 0 | ||||||||||
2.9.1996 | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 136.00 | -0.09% | 2 040 | 15 | 112.00 | -9.00% | 2 123 | 19 | ||||||
15.7.1996 | 397.00 | -9.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 133.10 | +10.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
5.10.1995 | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
18.7.1997 | 59.00 | -8.93% | 1 239 | 21 | ||||||||||
1.12.1997 | -8.88% | 0 | ||||||||||||
30.11.1998 | 159.20 | -8.73% | 4 300 | 27 | ||||||||||
10.11.1999 | 54.90 | -8.04% | 0 | 0 | ||||||||||
17.5.1996 | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
20.3.1996 | 165.24 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 857 | 12 | ||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 151.25 | 0.00% | 0 | 0 | 127.10 | -8.00% | 1 907 | 15 | ||||||
5.9.1996 | 137.50 | +10.00% | 0 | 0 | 129.00 | -8.00% | 1 935 | 15 | ||||||
29.9.1995 | 157.60 | 0.00% | 0 | 0 | 215.00 | -8.00% | 2 150 | 10 | ||||||
28.9.1995 | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.6.1997 | 76.90 | -7.82% | 465 | 6 | ||||||||||
17.9.1997 | -7.77% | 0 | ||||||||||||
17.4.1997 | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||||
25.8.2000 | 60.00 | -7.69% | 0 | 0 | ||||||||||
22.2.2000 | 44.40 | -7.50% | 0 | 0 | ||||||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 97.00 | -7.33% | 1 940 | 20 | ||||||
24.7.1996 | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
23.1.1996 | 449.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.4.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||||
11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
24.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
9.10.2000 | 56.50 | -6.61% | 339 | 6 | ||||||||||
4.9.2000 | 56.50 | -6.61% | 0 | 0 | ||||||||||
7.1.1998 | 150.00 | -6.52% | 11 742 | 79 | ||||||||||
10.10.1997 | 164.10 | -6.52% | 656 | 4 | ||||||||||
3.2.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
24.10.1996 | 110.00 | -0.14% | 7 810 | 71 | 105.00 | -6.43% | 1 903 | 18 | ||||||
18.10.1996 | 122.40 | 0.00% | 0 | 0 | 109.60 | -6.32% | 438 | 4 | ||||||
23.4.1999 | 125.00 | -6.01% | 0 | 0 | ||||||||||
10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
26.3.1996 | 133.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 133.85 | -9.99% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
12.12.1996 | 96.22 | +9.99% | 0 | 0 | -5.90% | 0 | ||||||||
24.1.2000 | 32.00 | -5.88% | 0 | 0 | ||||||||||
5.12.2000 | 65.00 | -5.79% | 0 | 0 | ||||||||||
1.2.2000 | 32.40 | -5.26% | 194 | 6 | ||||||||||
26.2.1999 | 126.00 | -5.26% | 1 890 | 15 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB