VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
26.11.1997 | +8.48% | 0 | ||||||||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.36% | 0 | ||||||||
18.2.2000 | 44.40 | +8.29% | 0 | 0 | ||||||||||
15.10.1997 | 170.00 | +8.28% | 12 750 | 75 | ||||||||||
7.2.1997 | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
26.1.2000 | 35.70 | +8.18% | 1 964 | 55 | ||||||||||
24.8.2000 | 65.00 | +8.15% | 975 | 15 | ||||||||||
21.2.2000 | 48.00 | +8.10% | 432 | 9 | ||||||||||
24.9.1999 | 101.90 | +8.05% | 1 019 | 10 | ||||||||||
30.5.1996 | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
9.4.1998 | 155.00 | +7.63% | 2 325 | 15 | ||||||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
23.12.1996 | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
4.2.1998 | 159.00 | +7.13% | 4 972 | 32 | ||||||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
9.5.1996 | 146.41 | +10.00% | 0 | 0 | 109.00 | +7.00% | 4 668 | 42 | ||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.10.1999 | 110.00 | +6.79% | 0 | 0 | ||||||||||
8.4.1998 | 144.00 | +6.66% | 5 184 | 36 | ||||||||||
11.11.1997 | +6.60% | 0 | ||||||||||||
20.10.1998 | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
26.4.1999 | 133.00 | +6.40% | 0 | 0 | ||||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
5.2.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
17.8.2000 | 60.00 | +6.19% | 0 | 0 | ||||||||||
16.11.2000 | 69.00 | +6.15% | 0 | 0 | ||||||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
4.7.1996 | 445.00 | +9.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.11.1997 | 160.00 | +5.90% | 6 011 | 38 | ||||||||||
9.6.1997 | +5.68% | 0 | ||||||||||||
13.1.1997 | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
4.12.1997 | 160.00 | +5.26% | 960 | 6 | ||||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
30.9.1999 | 103.70 | +5.17% | 0 | 0 | ||||||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
5.5.1998 | 155.00 | +5.08% | 3 875 | 25 | ||||||||||
29.4.1997 | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
13.3.1997 | 94.61 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 114.10 | +5.06% | 1 826 | 16 | ||||||
12.11.1998 | 160.50 | +5.05% | 2 889 | 18 | ||||||||||
28.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
14.5.1996 | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
3.6.1997 | +5.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB