ORPA, A.S. V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 340.00 | +3.03% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 264.00 | +0.38% | 6 336 | 24 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| 13.9.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 10.10.1995 | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| 15.3.1994 | 582.00 | -990.00% | 5 820 | 10 | ||||||||||
| 25.9.1995 | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 338.00 | +9.74% | 5 746 | 17 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 380.00 | +410.00% | 5 700 | 15 | ||||||||||
| 24.8.1995 | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 283.00 | -9.87% | 5 660 | 20 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 226.00 | -9.96% | 5 650 | 25 | 233.80 | -9.00% | 4 442 | 19 | ||||||
| 26.7.1994 | 468.00 | -1 000.00% | 5 616 | 12 | ||||||||||
| 13.3.1995 | 361.00 | -500.00% | 5 415 | 15 | ||||||||||
| 15.7.1996 | 216.00 | -10.00% | 5 184 | 24 | 225.00 | -1.00% | 5 375 | 23 | ||||||
| 25.8.1995 | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 505.00 | -194.00% | 5 050 | 10 | ||||||||||
| 18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
| 6.5.1996 | 263.00 | +0.76% | 4 734 | 18 | 241.10 | +7.00% | 5 786 | 24 | ||||||
| 21.11.1996 | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| 14.5.1997 | 67.80 | -3.56% | 4 610 | 68 | 0.00% | 0 | ||||||||
| 16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 20.10.1994 | 505.00 | 0.00% | 4 545 | 9 | ||||||||||
| 19.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 640.00 | +996.00% | 4 480 | 7 | ||||||||||
| 9.6.1994 | 484.00 | +1 000.00% | 4 356 | 9 | ||||||||||
| 7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 240.00 | -9.77% | 4 320 | 18 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 330.00 | -2.94% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 11.4.1996 | 232.00 | +0.43% | 4 176 | 18 | 231.00 | -1.00% | 1 386 | 6 | ||||||
| 15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 22.1.1996 | 255.00 | 0.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 580.00 | +922.00% | 4 060 | 7 | ||||||||||
| 13.5.1996 | 265.00 | +0.37% | 3 975 | 15 | 250.10 | +8.00% | 1 501 | 6 | ||||||
| 4.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 317.00 | +4.00% | 1 902 | 6 | ||||||
| 8.1.1996 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
| 5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
| 10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
| 14.7.1994 | 530.00 | +95.00% | 3 710 | 7 | ||||||||||
| 10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
| 22.9.1994 | 526.00 | +76.00% | 3 682 | 7 | ||||||||||
| 14.4.1994 | 522.00 | +989.00% | 3 654 | 7 | ||||||||||
| 28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| 12.4.1995 | 331.00 | -488.00% | 3 641 | 11 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 13.9.1995 | 355.00 | +1.13% | 3 550 | 10 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
| 24.1.1995 | 563.00 | -489.00% | 3 378 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 224.00 | -4.68% | 3 360 | 15 | 290.00 | -2.00% | 2 567 | 9 | ||||||
| 6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
