ORPA, A.S. V LIKVIDACI, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 27.4.1999 | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
| 19.4.1999 | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
| 13.10.1999 | 54.30 | 0.00% | 1 629 | 30 | ||||||||||
| 25.5.1998 | 107.00 | +9.74% | 1 605 | 15 | ||||||||||
| 1.4.1997 | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
| 20.4.1998 | 53.00 | +4.74% | 1 590 | 30 | ||||||||||
| 9.10.1998 | 88.10 | +4.75% | 1 586 | 18 | ||||||||||
| 10.7.1998 | 95.00 | +3.94% | 1 580 | 16 | ||||||||||
| 1.11.2000 | 130.60 | +0.53% | 1 567 | 12 | ||||||||||
| 23.1.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 26.1.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -6.00% | 1 554 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
| 14.4.1998 | 51.10 | -0.19% | 1 533 | 30 | ||||||||||
| 16.1.1996 | 283.00 | 0.00% | 0 | 0 | 251.50 | -10.00% | 1 509 | 6 | ||||||
| 27.10.1998 | 65.30 | +0.01% | 1 502 | 23 | ||||||||||
| 16.2.2000 | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
| 13.5.1996 | 265.00 | +0.37% | 3 975 | 15 | 250.10 | +8.00% | 1 501 | 6 | ||||||
| 12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
| 8.3.2000 | 115.00 | 0.00% | 1 495 | 13 | ||||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| 28.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 470 | 21 | ||||||
| 22.5.1998 | 97.50 | +1.56% | 1 463 | 15 | ||||||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 19.5.1998 | 80.50 | +8.78% | 1 449 | 18 | ||||||||||
| 2.6.1998 | 120.00 | -6.25% | 1 440 | 12 | ||||||||||
| 25.4.1996 | 238.00 | +0.42% | 24 038 | 101 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 29.2.1996 | 265.00 | +1.14% | 11 925 | 45 | 240.00 | -6.00% | 1 440 | 6 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 0 | 0 | 237.10 | +2.00% | 1 423 | 6 | ||||||
| 21.3.1996 | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| 27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| 11.4.1996 | 232.00 | +0.43% | 4 176 | 18 | 231.00 | -1.00% | 1 386 | 6 | ||||||
| 2.3.1999 | 92.00 | -5.15% | 1 380 | 15 | ||||||||||
| 14.8.1995 | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| 16.5.1996 | 270.00 | +1.88% | 15 930 | 59 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 29.8.2000 | 151.20 | +0.73% | 1 361 | 9 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| 8.1.1999 | 90.10 | +0.11% | 1 352 | 15 | ||||||||||
| 9.7.1999 | 111.10 | 0.00% | 1 333 | 12 | ||||||||||
| 2.4.1999 | 133.00 | +9.01% | 1 330 | 10 | ||||||||||
| 15.6.1998 | 88.00 | -9.27% | 1 320 | 15 | ||||||||||
| 7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 31.7.1995 | 247.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 320 | 6 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
| 13.4.2000 | 130.00 | +8.78% | 1 300 | 10 | ||||||||||
| 19.9.1997 | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
| 21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 2.12.1999 | 116.50 | -0.42% | 1 283 | 11 | ||||||||||
| 25.2.2000 | 106.30 | 0.00% | 1 276 | 12 | ||||||||||
| 12.4.1996 | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| 26.2.1999 | 105.00 | 0.00% | 1 230 | 12 | ||||||||||
| 16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| 20.8.1996 | 186.30 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 218 | 7 | ||||||
| 23.7.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 2.11.2000 | 131.10 | +0.38% | 1 180 | 9 | ||||||||||
| 27.11.2000 | 130.30 | +0.23% | 1 172 | 9 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
