ORPA, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ORPA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
18.11.1994 | 546.00 | +500.00% | 6 552 | 12 | ||||||||||
12.4.1995 | 331.00 | -488.00% | 3 641 | 11 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
26.4.1994 | 631.00 | +993.00% | 6 941 | 11 | ||||||||||
15.3.1994 | 582.00 | -990.00% | 5 820 | 10 | ||||||||||
30.5.1994 | 505.00 | -194.00% | 5 050 | 10 | ||||||||||
12.9.1996 | 174.60 | -10.00% | 1 746 | 10 | 188.00 | -2.00% | 1 692 | 9 | ||||||
2.6.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 320.00 | -1.84% | 3 200 | 10 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
26.6.1995 | 260.00 | -4.76% | 2 600 | 10 | 285.00 | -2.00% | 3 420 | 12 | ||||||
5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 355.00 | +1.13% | 3 550 | 10 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | +4.43% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
11.3.1997 | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
20.10.1994 | 505.00 | 0.00% | 4 545 | 9 | ||||||||||
9.6.1994 | 484.00 | +1 000.00% | 4 356 | 9 | ||||||||||
29.8.1996 | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 317.00 | +5.31% | 2 536 | 8 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
14.4.1994 | 522.00 | +989.00% | 3 654 | 7 | ||||||||||
22.9.1994 | 526.00 | +76.00% | 3 682 | 7 | ||||||||||
14.7.1994 | 530.00 | +95.00% | 3 710 | 7 | ||||||||||
8.8.1994 | 580.00 | +922.00% | 4 060 | 7 | ||||||||||
17.3.1994 | 640.00 | +996.00% | 4 480 | 7 | ||||||||||
26.5.1994 | 515.00 | -770.00% | 3 090 | 6 | ||||||||||
21.10.1994 | 501.00 | -79.00% | 3 006 | 6 | ||||||||||
4.11.1994 | 492.00 | +207.00% | 2 952 | 6 | ||||||||||
11.10.1994 | 502.00 | -39.00% | 3 012 | 6 | ||||||||||
10.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
2.4.1997 | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
9.4.1997 | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
8.4.1997 | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
26.10.1994 | 505.00 | -98.00% | 3 030 | 6 | ||||||||||
2.11.1994 | 480.00 | +212.00% | 2 880 | 6 | ||||||||||
1.11.1994 | 470.00 | -208.00% | 2 820 | 6 | ||||||||||
3.3.1995 | 488.00 | -487.00% | 2 928 | 6 | ||||||||||
24.1.1995 | 563.00 | -489.00% | 3 378 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
2.8.1994 | 531.00 | 0.00% | 2 655 | 5 | ||||||||||
6.6.1994 | 460.00 | +109.00% | 1 840 | 4 | ||||||||||
9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB