ORPA, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
| 28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 4.4.1996 | 231.00 | 0.00% | 8 316 | 36 | 237.20 | -2.00% | 2 846 | 12 | ||||||
| 5.2.1996 | 371.00 | +9.76% | 13 356 | 36 | 298.00 | -2.00% | 3 483 | 12 | ||||||
| 26.6.1995 | 260.00 | -4.76% | 2 600 | 10 | 285.00 | -2.00% | 3 420 | 12 | ||||||
| 31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 2.6.1998 | 120.00 | -6.25% | 1 440 | 12 | ||||||||||
| 24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| 25.3.1997 | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| 10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
| 4.9.1996 | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
| 25.2.2000 | 106.30 | 0.00% | 1 276 | 12 | ||||||||||
| 9.11.1999 | 72.20 | -0.13% | 866 | 12 | ||||||||||
| 1.11.2000 | 130.60 | +0.53% | 1 567 | 12 | ||||||||||
| 4.12.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 26.2.1999 | 105.00 | 0.00% | 1 230 | 12 | ||||||||||
| 23.7.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 9.7.1999 | 111.10 | 0.00% | 1 333 | 12 | ||||||||||
| 2.12.1999 | 116.50 | -0.42% | 1 283 | 11 | ||||||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
| 31.7.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 1 876 | 11 | ||||||
| 22.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 16.7.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 2 260 | 10 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 17.7.1997 | 40.00 | +2.56% | 400 | 10 | ||||||||||
| 28.1.1997 | 72.14 | 0.00% | 0 | 0 | 93.00 | -2.10% | 930 | 10 | ||||||
| 8.2.2000 | 94.60 | 0.00% | 946 | 10 | ||||||||||
| 17.3.2000 | 112.00 | +0.35% | 1 120 | 10 | ||||||||||
| 13.4.2000 | 130.00 | +8.78% | 1 300 | 10 | ||||||||||
| 2.4.1999 | 133.00 | +9.01% | 1 330 | 10 | ||||||||||
| 25.3.1999 | 93.00 | -9.70% | 837 | 9 | ||||||||||
| 3.11.1999 | 67.70 | -4.10% | 632 | 9 | ||||||||||
| 30.8.1999 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 16.12.1998 | 77.40 | 0.00% | 697 | 9 | ||||||||||
| 23.2.2000 | 106.20 | +0.95% | 956 | 9 | ||||||||||
| 22.2.2000 | 105.20 | +0.09% | 947 | 9 | ||||||||||
| 17.2.2000 | 100.00 | -0.09% | 900 | 9 | ||||||||||
| 7.12.1999 | 117.10 | +0.42% | 1 054 | 9 | ||||||||||
| 2.11.2000 | 131.10 | +0.38% | 1 180 | 9 | ||||||||||
| 27.11.2000 | 130.30 | +0.23% | 1 172 | 9 | ||||||||||
| 29.8.2000 | 151.20 | +0.73% | 1 361 | 9 | ||||||||||
| 14.8.2000 | 115.30 | -0.17% | 1 038 | 9 | ||||||||||
| 27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| 3.4.1997 | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| 27.4.1998 | 66.00 | +3.02% | 561 | 9 | ||||||||||
| 3.3.1998 | 34.10 | -3.91% | 310 | 9 | ||||||||||
| 25.2.1998 | 37.30 | -0.79% | 336 | 9 | ||||||||||
| 12.9.1996 | 174.60 | -10.00% | 1 746 | 10 | 188.00 | -2.00% | 1 692 | 9 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
| 11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 27.9.1995 | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
