ORPA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ORPA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 199.80 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 089 | 6 | ||||||
24.7.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
28.6.1996 | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 975 | 6 | ||||||
16.5.1996 | 270.00 | +1.88% | 15 930 | 59 | 229.00 | -5.00% | 1 374 | 6 | ||||||
10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
21.3.1996 | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | 206.30 | -5.00% | 619 | 3 | ||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
31.1.1995 | 600.00 | +152.00% | 23 400 | 39 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 591.00 | +497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
16.5.1995 | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
18.10.2000 | 123.60 | -4.99% | 0 | 0 | ||||||||||
15.9.1999 | 76.50 | -4.96% | 0 | 0 | ||||||||||
29.11.2000 | 111.40 | -4.94% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
5.5.1997 | 82.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
30.11.2000 | 105.90 | -4.93% | 212 | 2 | ||||||||||
4.12.2000 | 90.80 | -4.92% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
8.10.1999 | 48.80 | -4.87% | 0 | 0 | ||||||||||
29.6.1999 | 117.00 | -4.87% | 0 | 0 | ||||||||||
28.3.2000 | 117.10 | -4.87% | 351 | 3 | ||||||||||
27.8.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
2.3.1998 | 35.80 | -4.78% | 215 | 6 | ||||||||||
12.6.1997 | -4.76% | 0 | ||||||||||||
19.5.1997 | 62.62 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
30.4.1999 | 110.00 | -4.76% | 0 | 0 | ||||||||||
5.12.2000 | 86.50 | -4.73% | 0 | 0 | ||||||||||
22.1.1997 | 65.44 | +4.98% | 0 | 0 | 90.50 | -4.73% | 543 | 6 | ||||||
9.5.2000 | 111.50 | -4.70% | 669 | 6 | ||||||||||
1.2.1999 | 102.00 | -4.67% | 0 | 0 | ||||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
6.6.1997 | -4.54% | 0 | ||||||||||||
10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
13.10.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
8.10.1998 | 84.10 | -4.54% | 505 | 6 | ||||||||||
29.4.1999 | 115.50 | -4.54% | 693 | 6 | ||||||||||
10.1.2000 | 105.10 | -4.54% | 0 | 0 | ||||||||||
6.1.1999 | 86.00 | -4.44% | 86 | 1 | ||||||||||
12.1.2000 | 89.00 | -4.30% | 0 | 0 | ||||||||||
9.6.1997 | -4.28% | 0 | ||||||||||||
30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
7.4.2000 | 106.20 | -4.15% | 0 | 0 | ||||||||||
5.8.1998 | 165.20 | -4.13% | 4 326 | 25 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB