ORPA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 380.00 | +410.00% | 5 700 | 15 | ||||||||||
| 27.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| 28.3.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 415.00 | +401.00% | 7 470 | 18 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 376.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 394.00 | +478.00% | 6 698 | 17 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| 7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| 11.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 331.00 | -488.00% | 3 641 | 11 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 19.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
| 15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
| 16.5.1995 | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
| 24.5.1995 | 282.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
| 1.6.1995 | 320.00 | -1.84% | 3 200 | 10 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| 7.6.1995 | 289.00 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
| 13.6.1995 | 302.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| 15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
