ORPA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2000 | 76.70 | -4.12% | 153 | 2 | ||||||||||
| 3.11.1999 | 67.70 | -4.10% | 632 | 9 | ||||||||||
| 16.4.1999 | 120.00 | -4.00% | 8 741 | 75 | ||||||||||
| 28.3.1996 | 231.00 | -9.05% | 16 632 | 72 | 240.00 | -4.00% | 2 097 | 9 | ||||||
| 25.6.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
| 17.7.1996 | 216.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 869 | 4 | ||||||
| 10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
| 27.8.1996 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| 23.1.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 27.9.1995 | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
| 14.8.1995 | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| 1.8.1995 | 259.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
| 10.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 547 | 2 | ||||||
| 13.6.1995 | 302.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1995 | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
| 14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| 3.3.1998 | 34.10 | -3.91% | 310 | 9 | ||||||||||
| 17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
| 5.11.1996 | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
| 24.3.1999 | 103.00 | -3.82% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
| 21.9.2000 | 171.10 | -3.65% | 0 | 0 | ||||||||||
| 15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| 14.3.2000 | 111.00 | -3.47% | 0 | 0 | ||||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| 10.4.1998 | 0.00 | -3.39% | 0 | 0 | ||||||||||
| 19.6.1997 | -3.37% | 0 | ||||||||||||
| 17.8.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 15.4.1997 | 90.00 | +1.13% | 2 430 | 27 | -3.26% | 0 | ||||||||
| 20.8.1999 | 95.10 | -3.25% | 0 | 0 | ||||||||||
| 4.6.1997 | -3.17% | 0 | ||||||||||||
| 27.1.1998 | 34.20 | -3.11% | 513 | 15 | ||||||||||
| 11.4.1997 | 88.99 | +1.12% | 1 958 | 22 | -3.10% | 0 | ||||||||
| 14.4.1999 | 125.00 | -3.10% | 0 | 0 | ||||||||||
| 15.1.1999 | 90.40 | -3.10% | 633 | 7 | ||||||||||
| 16.7.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 2 260 | 10 | ||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 11.7.1996 | 240.00 | -9.77% | 4 320 | 18 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| 29.4.1996 | 238.00 | 0.00% | 21 420 | 90 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| 5.4.1995 | 394.00 | +478.00% | 6 698 | 17 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
| 26.10.1995 | 317.00 | +5.31% | 2 536 | 8 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
