ORPA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | +2.12% | 0 | ||||||||||||
| 14.1.1998 | 35.00 | +2.04% | 210 | 6 | ||||||||||
| 21.2.2000 | 105.10 | +2.03% | 210 | 2 | ||||||||||
| 23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
| 30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 331.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 231.00 | 0.00% | 0 | 0 | 237.10 | +2.00% | 1 423 | 6 | ||||||
| 7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 371.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 283.00 | -9.87% | 5 660 | 20 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
| 11.9.2000 | 180.20 | +1.92% | 3 244 | 18 | ||||||||||
| 17.6.1998 | 83.00 | +1.86% | 2 232 | 24 | ||||||||||
| 19.10.1999 | 56.50 | +1.80% | 848 | 15 | ||||||||||
| 18.8.2000 | 137.80 | +1.77% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +1.74% | 0 | 0 | ||||||||||
| 11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
| 4.8.1998 | 195.00 | +1.69% | 5 235 | 29 | ||||||||||
| 6.1.1998 | 0.00 | +1.67% | 0 | 0 | ||||||||||
| 5.6.2000 | 132.10 | +1.61% | 0 | 0 | ||||||||||
| 26.9.1997 | +1.60% | 0 | ||||||||||||
| 20.10.1999 | 57.40 | +1.59% | 0 | 0 | ||||||||||
| 29.12.1998 | 83.30 | +1.58% | 0 | 0 | ||||||||||
| 22.5.1998 | 97.50 | +1.56% | 1 463 | 15 | ||||||||||
| 13.5.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
| 27.2.1997 | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| 21.4.1997 | 86.00 | +0.57% | 2 580 | 30 | 81.10 | +1.37% | 487 | 6 | ||||||
| 25.8.2000 | 152.10 | +1.33% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
| 14.10.1999 | 55.00 | +1.28% | 0 | 0 | ||||||||||
| 28.4.1997 | 82.00 | 0.00% | 0 | 0 | 77.90 | +1.16% | 467 | 6 | ||||||
| 8.7.1998 | 104.00 | +1.12% | 4 830 | 48 | ||||||||||
| 30.1.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
| 24.9.1999 | 70.00 | +1.01% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 204.00 | +9.50% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 328.00 | +9.69% | 120 048 | 366 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 765 | 3 | ||||||
| 1.2.1996 | 338.00 | +9.74% | 5 746 | 17 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 334.00 | 0.00% | 0 | 0 | 297.00 | +1.00% | 5 940 | 20 | ||||||
| 7.2.1996 | 371.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 4 802 | 16 | ||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
