ORPA, A.S. V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
| 10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
| 7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| 30.4.1996 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 238.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 6 650 | 28 | ||||||
| 24.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
| 13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
| 7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| 5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| 4.6.1996 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| 22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
| 21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| 29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| 28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| 24.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 78.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 1.4.1997 | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
| 28.3.1997 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 79.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 4.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 18.3.1997 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 78.30 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
| 13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
| 12.3.1997 | 78.30 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 28.2.1997 | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 27.2.1997 | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| 26.2.1997 | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 25.2.1997 | 69.82 | +4.99% | 0 | 0 | 63.00 | -2.32% | 945 | 15 | ||||||
| 24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| 21.2.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
| 20.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
| 14.4.1997 | 88.99 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 24.4.1997 | 86.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
