ORPA, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ORPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
1.7.1996 | 266.00 | -1.84% | 6 650 | 25 | 223.50 | +6.00% | 1 118 | 5 | ||||||
20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
14.2.1996 | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
4.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
28.6.1996 | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
17.7.1996 | 216.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 869 | 4 | ||||||
19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
29.7.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
11.5.1998 | 79.80 | -0.25% | 319 | 4 | ||||||||||
12.5.1998 | 73.00 | -8.52% | 219 | 3 | ||||||||||
4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
28.2.1997 | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
18.6.1996 | 258.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 870 | 3 | ||||||
25.7.1995 | 247.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
19.6.1995 | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
1.3.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
17.1.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 765 | 3 | ||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | 206.30 | -5.00% | 619 | 3 | ||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | 231.60 | -2.00% | 695 | 3 | ||||||
29.3.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 720 | 3 | ||||||
26.3.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
6.3.2000 | 115.00 | -0.26% | 345 | 3 | ||||||||||
28.3.2000 | 117.10 | -4.87% | 351 | 3 | ||||||||||
28.6.2000 | 97.00 | 0.00% | 291 | 3 | ||||||||||
13.9.2000 | 176.90 | 0.00% | 531 | 3 | ||||||||||
23.8.2000 | 150.00 | -0.06% | 450 | 3 | ||||||||||
31.10.2000 | 129.90 | +9.99% | 390 | 3 | ||||||||||
6.11.2000 | 131.30 | 0.00% | 394 | 3 | ||||||||||
21.7.1998 | 97.00 | +8.98% | 291 | 3 | ||||||||||
11.1.1999 | 99.00 | +9.87% | 293 | 3 | ||||||||||
11.12.1998 | 85.00 | +8.97% | 255 | 3 | ||||||||||
10.2.1999 | 114.00 | -9.52% | 342 | 3 | ||||||||||
4.2.1999 | 126.00 | 0.00% | 378 | 3 | ||||||||||
24.5.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
22.4.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
12.4.1999 | 142.80 | 0.00% | 428 | 3 | ||||||||||
1.6.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
13.7.1999 | 111.10 | 0.00% | 333 | 3 | ||||||||||
19.8.1999 | 98.30 | 0.00% | 295 | 3 | ||||||||||
1.9.1999 | 81.00 | -10.00% | 243 | 3 | ||||||||||
31.8.1999 | 90.00 | -10.00% | 270 | 3 | ||||||||||
29.10.1999 | 70.40 | 0.00% | 141 | 2 | ||||||||||
26.5.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB