ORPA, A.S. V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ORPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 31.5.1994 | 455.00 | -990.00% | 13 650 | 30 | ||||||||||
| 17.5.1994 | 750.00 | +489.00% | 13 500 | 18 | ||||||||||
| 30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| 5.2.1996 | 371.00 | +9.76% | 13 356 | 36 | 298.00 | -2.00% | 3 483 | 12 | ||||||
| 1.8.1994 | 531.00 | +330.00% | 13 275 | 25 | ||||||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 684.00 | -500.00% | 12 312 | 18 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
| 29.2.1996 | 265.00 | +1.14% | 11 925 | 45 | 240.00 | -6.00% | 1 440 | 6 | ||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 22.3.1994 | 650.00 | +156.00% | 11 050 | 17 | ||||||||||
| 27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.11.1994 | 492.00 | 0.00% | 10 332 | 21 | ||||||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 25.1.1996 | 280.00 | +9.80% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 11.11.1994 | 502.00 | +40.00% | 10 040 | 20 | ||||||||||
| 17.7.1995 | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| 20.9.1995 | 370.00 | -1.33% | 9 620 | 26 | ||||||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 23.5.1994 | 620.00 | -814.00% | 9 300 | 15 | ||||||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 19.5.1994 | 675.00 | -1 000.00% | 8 775 | 13 | ||||||||||
| 20.6.1994 | 585.00 | +996.00% | 8 775 | 15 | ||||||||||
| 21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 19.2.1996 | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 254.00 | +9.95% | 8 382 | 33 | 241.00 | +4.00% | 1 871 | 8 | ||||||
| 4.4.1996 | 231.00 | 0.00% | 8 316 | 36 | 237.20 | -2.00% | 2 846 | 12 | ||||||
| 14.10.1994 | 515.00 | +98.00% | 8 240 | 16 | ||||||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
| 13.2.1995 | 540.00 | -492.00% | 8 100 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 500.00 | +162.00% | 8 000 | 16 | ||||||||||
| 8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 8.9.1994 | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| 15.9.1994 | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| 15.3.1995 | 350.00 | +204.00% | 7 700 | 22 | ||||||||||
| 6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| 18.10.1994 | 510.00 | +179.00% | 7 650 | 15 | ||||||||||
| 28.3.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 415.00 | +401.00% | 7 470 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| 12.4.1994 | 475.00 | -986.00% | 7 125 | 15 | ||||||||||
| 20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 631.00 | +993.00% | 6 941 | 11 | ||||||||||
| 11.10.1995 | 347.00 | -4.93% | 6 940 | 20 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| 5.4.1995 | 394.00 | +478.00% | 6 698 | 17 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | -1.84% | 6 650 | 25 | 223.50 | +6.00% | 1 118 | 5 | ||||||
| 4.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 224.00 | 0.00% | 4 032 | 18 | ||||||
| 10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 207.00 | +3.50% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 440.00 | -434.00% | 6 600 | 15 | ||||||||||
| 18.11.1994 | 546.00 | +500.00% | 6 552 | 12 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
