VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | +2.37% | 700 | 14 | 0.00% | 0 | ||||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 54.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 56.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.09 | -9.99% | 0 | 0 | +4.90% | 0 | ||||||||
12.1.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB