VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
18.9.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB