VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.09 | -9.99% | 0 | 0 | +4.90% | 0 | ||||||||
27.12.1996 | 63.43 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
23.12.1996 | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.47 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
5.11.1996 | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
4.11.1996 | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
1.11.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 119.29 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
24.10.1996 | 132.54 | -9.99% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
23.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
22.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
21.10.1996 | 147.26 | -9.99% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
18.10.1996 | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
17.10.1996 | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
16.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
14.10.1996 | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu