VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 82.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB