VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||||
| 18.7.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 108.04 | +999.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 134.72 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 27.1.1995 | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 128.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1995 | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||||
| 5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||||
| 16.9.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 183.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 176.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
| 15.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 167.00 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 151.82 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 138.02 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 125.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 114.08 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.72 | +9.99% | 771 | 9 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 77.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
| 13.6.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 | ||||||
| 2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
| 21.3.1996 | 40.00 | +9.73% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
