VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | -57.97% | 0 | ||||||||||||
5.11.1996 | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
4.11.1996 | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
12.7.1999 | 25.40 | -10.56% | 0 | 0 | ||||||||||
10.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.8.1997 | -10.00% | 0 | ||||||||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.6.1999 | 20.00 | -9.90% | 0 | 0 | ||||||||||
25.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
16.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
18.10.1996 | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
12.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
14.10.1996 | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
29.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
17.10.1996 | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
3.3.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
22.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
21.10.1996 | 147.26 | -9.99% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
27.2.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
23.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
6.5.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
2.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
17.9.1996 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 163.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 132.54 | -9.99% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
5.3.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
5.5.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
8.10.1997 | -8.33% | 0 | ||||||||||||
4.3.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
8.2.1999 | 25.00 | -7.74% | 0 | 0 | ||||||||||
6.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
1.10.1997 | -6.88% | 0 | ||||||||||||
19.8.1997 | -6.24% | 0 | ||||||||||||
1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1999 | 26.00 | -5.79% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
12.5.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
10.5.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
11.9.1997 | -5.21% | 0 | ||||||||||||
4.5.1999 | 24.00 | -5.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB