ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
26.6.1996 | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
19.2.1996 | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
1.12.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
8.11.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 559.00 | +1.00% | 38 885 | 25 | ||||||
18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
30.10.1995 | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
15.11.1995 | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB