ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| 9.7.1997 | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| 8.4.1997 | 1 270.00 | +4.95% | 53 340 | 42 | 1 195.00 | -3.80% | 6 878 | 6 | ||||||
| 3.7.1997 | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| 14.7.1997 | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.7.1997 | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| 22.8.1997 | 1 478.00 | +4.97% | 0 | 0 | +6.33% | 0 | ||||||||
| 22.1.1997 | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| 27.5.1998 | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
| 26.5.1998 | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| 25.5.1998 | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| 5.5.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| 1.3.1996 | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 2.5.1997 | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
| 30.9.1997 | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| 3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| 15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 19.10.1998 | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
| 23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
| 27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| 27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| 22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| 25.3.1998 | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| 16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
| 3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| 11.6.1998 | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| 10.2.1997 | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
| 30.4.1997 | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
| 20.9.1994 | 2 910.00 | +17.00% | 584 910 | 201 | ||||||||||
| 19.9.1994 | 2 905.00 | +17.00% | 357 315 | 123 | ||||||||||
| 27.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 26.9.1994 | 2 505.00 | +20.00% | 313 125 | 125 | ||||||||||
| 14.12.1994 | 1 910.00 | +26.00% | 43 930 | 23 | ||||||||||
| 9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
| 31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| 4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
| 29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
| 18.4.1994 | 2 510.00 | +40.00% | 105 420 | 42 | ||||||||||
| 23.11.1994 | 2 200.00 | +45.00% | 22 000 | 10 | ||||||||||
| 29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
| 27.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | ||||||||||
| 23.3.1995 | 1 085.00 | +46.00% | 59 675 | 55 | ||||||||||
| 2.12.1994 | 2 005.00 | +50.00% | 48 120 | 24 | ||||||||||
| 20.10.1994 | 2 850.00 | +52.00% | 307 800 | 108 | ||||||||||
| 14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||||
| 2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||||
| 5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
| 30.8.1994 | 2 770.00 | +72.00% | 304 700 | 110 | ||||||||||
| 23.8.1994 | 2 700.00 | +74.00% | 202 500 | 75 | ||||||||||
| 16.8.1994 | 2 620.00 | +76.00% | 272 480 | 104 | ||||||||||
| 25.10.1994 | 2 620.00 | +76.00% | 52 400 | 20 | ||||||||||
| 18.1.1995 | 1 915.00 | +78.00% | 57 450 | 30 | +2.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 920.00 | +78.00% | 105 600 | 55 | ||||||||||
| 9.8.1994 | 2 520.00 | +80.00% | 219 240 | 87 | ||||||||||
| 24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 4.8.1994 | 2 450.00 | +82.00% | 271 950 | 111 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
