ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 2 100.00 | -117.00% | 81 900 | 39 | ||||||||||
6.12.1994 | 2 100.00 | +500.00% | 109 200 | 52 | ||||||||||
27.1.1994 | 2 100.00 | +120.00% | 210 000 | 100 | ||||||||||
18.1.1994 | 2 100.00 | 0.00% | 67 200 | 32 | ||||||||||
13.1.1994 | 2 100.00 | 0.00% | 42 000 | 20 | ||||||||||
11.1.1994 | 2 100.00 | +606.00% | 48 300 | 23 | ||||||||||
21.11.1994 | 2 090.00 | +476.00% | 22 990 | 11 | ||||||||||
29.11.1994 | 2 080.00 | +171.00% | 62 400 | 30 | ||||||||||
25.1.1994 | 2 075.00 | +978.00% | 253 150 | 122 | ||||||||||
31.5.1994 | 2 065.00 | +984.00% | 0 | 0 | ||||||||||
28.11.1994 | 2 045.00 | -488.00% | 20 450 | 10 | ||||||||||
9.11.1994 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
11.11.1994 | 2 030.00 | +437.00% | 20 300 | 10 | ||||||||||
15.11.1994 | 2 025.00 | -492.00% | 20 250 | 10 | ||||||||||
7.12.1994 | 2 010.00 | -428.00% | 22 110 | 11 | ||||||||||
2.12.1994 | 2 005.00 | +50.00% | 48 120 | 24 | ||||||||||
5.12.1994 | 2 000.00 | -24.00% | 34 000 | 17 | ||||||||||
9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
10.1.1995 | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
9.1.1995 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||||||
6.1.1995 | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
5.5.1994 | 2 000.00 | +471.00% | 120 000 | 60 | ||||||||||
11.11.1993 | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||||
31.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
1.12.1994 | 1 995.00 | 0.00% | 17 955 | 9 | ||||||||||
30.11.1994 | 1 995.00 | -408.00% | 19 950 | 10 | ||||||||||
18.11.1994 | 1 995.00 | -500.00% | 29 925 | 15 | ||||||||||
5.1.1995 | 1 980.00 | +393.00% | 110 880 | 56 | ||||||||||
12.1.1995 | 1 980.00 | -100.00% | 31 680 | 16 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
6.1.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 950.00 | -250.00% | 39 000 | 20 | ||||||||||
10.11.1994 | 1 945.00 | -488.00% | 48 625 | 25 | ||||||||||
10.5.1994 | 1 920.00 | +78.00% | 105 600 | 55 | ||||||||||
18.1.1995 | 1 915.00 | +78.00% | 57 450 | 30 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 1 910.00 | +26.00% | 43 930 | 23 | ||||||||||
3.5.1994 | 1 910.00 | -990.00% | 40 110 | 21 | ||||||||||
24.1.1995 | 1 910.00 | 0.00% | 21 010 | 11 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 1 910.00 | 0.00% | 36 290 | 19 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
9.5.1994 | 1 905.00 | -475.00% | 53 340 | 28 | ||||||||||
13.12.1994 | 1 905.00 | -230.00% | 28 575 | 15 | ||||||||||
13.1.1995 | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 1 905.00 | -475.00% | 60 960 | 32 | ||||||||||
16.1.1995 | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
25.1.1995 | 1 900.00 | -52.00% | 64 600 | 34 | +1.00% | 0 | 0 | |||||||
12.5.1994 | 1 900.00 | -104.00% | 114 000 | 60 | ||||||||||
27.1.1995 | 1 895.00 | -26.00% | 26 530 | 14 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
30.5.1994 | 1 880.00 | +994.00% | 0 | 0 | ||||||||||
31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 1 835.00 | 0.00% | 25 690 | 14 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 1 835.00 | 0.00% | 91 750 | 50 | 1 766.50 | 0.00% | 12 366 | 7 | ||||||
2.2.1995 | 1 835.00 | 0.00% | 62 390 | 34 | 1 800.00 | -2.00% | 58 248 | 33 | ||||||
1.2.1995 | 1 835.00 | -27.00% | 29 360 | 16 | 1 800.00 | +1.00% | 18 000 | 10 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB