ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 22.5.1998 | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| 1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| 4.11.1997 | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| 27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| 26.11.1997 | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
| 27.3.1998 | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
| 13.1.1997 | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
| 29.7.1998 | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| 27.2.1998 | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.10 | -1.43% | 18 851 | 17 | ||||||
| 4.3.1998 | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.00 | +1.37% | 9 887 | 9 | ||||||
| 15.5.1998 | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| 16.1.1997 | 1 092.00 | -4.96% | 9 828 | 9 | 1 020.00 | -0.04% | 7 140 | 7 | ||||||
| 14.10.1997 | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| 1.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| 4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| 11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| 29.8.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 442.00 | -4.11% | 8 525 | 6 | ||||||
| 22.7.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| 8.7.1997 | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
| 26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
| 17.3.1995 | 1 150.00 | -376.00% | 10 350 | 9 | ||||||||||
| 6.8.1998 | 1 050.00 | 0.00% | 10 500 | 10 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 6.2.1997 | 1 065.00 | +1.42% | 10 650 | 10 | 1 080.00 | -0.81% | 14 960 | 14 | ||||||
| 8.11.1994 | 2 150.00 | -486.00% | 10 750 | 5 | ||||||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| 24.1.1997 | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
| 8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| 29.9.1997 | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| 1.9.1998 | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 19.3.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| 2.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 110.00 | +5.57% | 12 195 | 11 | ||||||
| 1.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| 16.1.1998 | 1 124.00 | 0.00% | 11 240 | 10 | 1 085.00 | -0.76% | 2 205 | 2 | ||||||
| 21.8.1997 | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| 16.6.1998 | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
| 20.1.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1998 | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| 4.7.1997 | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| 21.1.1997 | 1 065.00 | +0.47% | 11 715 | 11 | 0 | 0 | ||||||||
| 29.10.1997 | 1 467.00 | +4.19% | 11 736 | 8 | -1.33% | 0 | ||||||||
| 5.11.1997 | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| 18.8.1997 | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
| 18.11.1997 | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| 20.4.1998 | 1 200.00 | +4.34% | 12 000 | 10 | 1 120.10 | 0.00% | 6 720 | 6 | ||||||
| 25.11.1996 | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| 21.11.1996 | 1 222.00 | -0.89% | 12 220 | 10 | 1 137.00 | +0.73% | 21 617 | 18 | ||||||
| 30.3.1998 | 1 120.00 | 0.00% | 12 320 | 11 | 1 110.00 | +0.79% | 22 195 | 20 | ||||||
| 5.5.1998 | 1 250.00 | 0.00% | 12 500 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| 2.4.1997 | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| 25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| 19.8.1997 | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
| 27.5.1997 | 1 489.00 | 0.00% | 13 401 | 9 | +3.31% | 0 | ||||||||
| 16.10.1997 | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| 27.7.1998 | 1 050.00 | +2.94% | 13 650 | 13 | 1 001.10 | +0.07% | 7 005 | 7 | ||||||
| 19.10.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
