ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
7.1.1998 | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
22.5.1998 | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
16.9.1998 | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
11.5.1998 | 1 073.00 | -4.96% | 0 | 0 | 1 000.00 | -1.21% | 7 900 | 8 | ||||||
7.5.1998 | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
6.5.1998 | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
30.12.1997 | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
18.12.1997 | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
16.1.1997 | 1 092.00 | -4.96% | 9 828 | 9 | 1 020.00 | -0.04% | 7 140 | 7 | ||||||
5.9.1997 | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
30.6.1997 | 1 016.00 | -4.95% | 27 432 | 27 | 1 000.00 | +0.83% | 7 021 | 7 | ||||||
24.6.1997 | 1 075.00 | -4.95% | 0 | 0 | 1 006.00 | +2.81% | 8 048 | 8 | ||||||
23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
20.6.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 009.00 | +9.77% | 7 054 | 7 | ||||||
10.3.1998 | 1 094.00 | -4.95% | 14 222 | 13 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
30.5.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 350.00 | -1.00% | 41 533 | 28 | ||||||
21.5.1998 | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
5.6.1998 | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
1.9.1997 | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
10.6.1997 | 1 386.00 | -4.93% | 0 | 0 | 1 460.00 | -1.86% | 27 487 | 19 | ||||||
25.6.1997 | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
12.5.1998 | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
1.7.1997 | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
20.5.1998 | 889.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
7.6.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 221.00 | +1.00% | 34 188 | 28 | ||||||
3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
27.3.1998 | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
17.1.1997 | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
2.6.1998 | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
22.2.1996 | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
8.6.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 221.00 | 0.00% | 52 503 | 43 | ||||||
14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
23.9.1998 | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
7.3.1997 | 1 342.00 | -4.27% | 104 676 | 78 | 1 400.00 | +0.60% | 22 403 | 16 | ||||||
28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
20.3.1997 | 1 162.00 | -4.12% | 51 128 | 44 | 1 035.00 | +2.84% | 20 072 | 17 | ||||||
10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
15.5.1998 | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
14.10.1997 | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
14.10.1998 | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
1.10.1997 | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB