ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
18.7.1997 | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
3.11.1997 | 1 476.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
3.9.1997 | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
11.2.1998 | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
19.9.1997 | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
17.12.1998 | 152.00 | -5.00% | 0 | 0 | 160.50 | -3.31% | 0 | 0 | ||||||
16.9.1998 | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
11.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | -3.22% | 18 200 | 13 | ||||||
11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
24.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -3.14% | 3 321 | 20 | ||||||
13.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 203.00 | -3.13% | 12 030 | 10 | ||||||
12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
19.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 000.00 | -3.10% | 15 000 | 15 | ||||||
25.2.1997 | 1 444.00 | +3.43% | 75 088 | 52 | 1 291.10 | -3.09% | 7 747 | 6 | ||||||
12.5.1997 | 1 477.00 | +0.88% | 45 787 | 31 | 1 391.20 | -3.06% | 2 782 | 2 | ||||||
27.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
27.9.1996 | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
30.8.1996 | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
10.2.1995 | 1 835.00 | -27.00% | 23 855 | 13 | 1 728.00 | -3.00% | 12 096 | 7 | ||||||
21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
14.10.1996 | 1 645.00 | -1.79% | 49 350 | 30 | 1 605.00 | -2.96% | 17 645 | 11 | ||||||
26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
13.11.1998 | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
9.1.1997 | 1 106.00 | +4.93% | 19 908 | 18 | 1 013.00 | -2.81% | 11 143 | 11 | ||||||
19.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
23.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -2.72% | 10 700 | 11 | ||||||
4.7.1997 | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
27.4.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.60% | 18 700 | 16 | ||||||
25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
2.4.1997 | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
13.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.48% | 4 388 | 4 | ||||||
5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
5.8.1997 | 1 480.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
9.6.1997 | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
2.3.1998 | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB