ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| 13.5.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 017.00 | +8.08% | 6 102 | 6 | ||||||
| 19.9.1997 | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
| 14.1.1997 | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| 16.1.1997 | 1 092.00 | -4.96% | 9 828 | 9 | 1 020.00 | -0.04% | 7 140 | 7 | ||||||
| 22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| 15.1.1997 | 1 149.00 | 0.00% | 16 086 | 14 | 1 020.50 | 0.00% | 2 041 | 2 | ||||||
| 30.9.1997 | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| 17.9.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | -1.02% | 7 021 | 7 | ||||||
| 20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| 23.9.1997 | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
| 6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| 18.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 032.00 | -0.19% | 1 032 | 1 | ||||||
| 20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| 15.5.1998 | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| 14.5.1998 | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
| 20.3.1997 | 1 162.00 | -4.12% | 51 128 | 44 | 1 035.00 | +2.84% | 20 072 | 17 | ||||||
| 25.9.1997 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| 30.12.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| 6.1.1997 | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 8.1.1997 | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
| 23.1.1997 | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| 7.2.1997 | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| 27.1.1997 | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
| 22.1.1997 | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| 2.3.1998 | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| 14.7.1995 | 1 085.00 | +4.83% | 0 | 0 | 1 049.50 | +4.00% | 12 730 | 12 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 1.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| 18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| 28.1.1997 | 1 100.00 | 0.00% | 29 700 | 27 | 1 050.10 | -2.21% | 19 425 | 19 | ||||||
| 4.2.1997 | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| 3.2.1997 | 1 105.00 | 0.00% | 30 940 | 28 | 1 051.00 | +2.76% | 21 315 | 20 | ||||||
| 30.3.1995 | 1 100.00 | -45.00% | 53 900 | 49 | 1 055.00 | -2.00% | 33 333 | 32 | ||||||
| 29.1.1997 | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
| 24.1.1997 | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
| 29.9.1997 | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| 7.10.1997 | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| 3.3.1998 | 1 150.00 | 0.00% | 16 100 | 14 | 1 070.00 | +0.05% | 14 087 | 13 | ||||||
| 2.7.1997 | 966.00 | 0.00% | 0 | 0 | 1 070.00 | +3.22% | 26 750 | 25 | ||||||
| 1.7.1997 | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 25.7.1995 | 1 105.00 | 0.00% | 23 205 | 21 | 1 071.00 | +4.00% | 31 693 | 29 | ||||||
| 19.3.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 12.9.1997 | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| 28.3.1995 | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
| 9.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 8.1.1998 | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| 7.1.1998 | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| 6.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||
| 5.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| 31.12.1997 | 1 080.00 | +1.51% | 12 960 | 12 | ||||||||||
| 30.12.1997 | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| 6.5.1998 | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| 6.2.1997 | 1 065.00 | +1.42% | 10 650 | 10 | 1 080.00 | -0.81% | 14 960 | 14 | ||||||
| 5.2.1997 | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
| 11.2.1997 | 1 165.00 | +0.86% | 81 550 | 70 | 1 080.20 | -0.60% | 16 203 | 15 | ||||||
| 30.1.1997 | 1 105.00 | 0.00% | 50 830 | 46 | 1 080.40 | 27 082 | 26 | |||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
