ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
| 14.5.1997 | 1 480.00 | +0.06% | 59 200 | 40 | +2.04% | 0 | ||||||||
| 17.2.1997 | 1 182.00 | +1.02% | 29 550 | 25 | 1 155.10 | +2.04% | 16 101 | 14 | ||||||
| 27.2.1997 | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
| 3.10.1995 | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
| 22.9.1995 | 1 400.00 | +1.08% | 121 800 | 87 | 1 310.50 | +2.00% | 56 906 | 44 | ||||||
| 30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
| 25.8.1995 | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| 8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| 1.8.1995 | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 47 300 | 43 | 1 100.00 | +2.00% | 35 724 | 33 | ||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 26.10.1995 | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
| 6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| 15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
| 2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| 25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
| 21.12.1995 | 1 551.50 | +2.00% | 38 788 | 25 | ||||||||||
| 7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
| 22.8.1996 | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| 9.9.1996 | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| 20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
| 25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
| 18.6.1996 | 1 360.00 | +1.11% | 35 360 | 26 | 1 331.50 | +2.00% | 39 945 | 30 | ||||||
| 5.8.1996 | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| 7.3.1996 | 1 585.00 | 0.00% | 53 890 | 34 | 1 581.00 | +2.00% | 124 862 | 79 | ||||||
| 12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
| 28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| 9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 26.4.1995 | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
| 31.3.1995 | 1 100.00 | 0.00% | 71 500 | 65 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
| 17.2.1995 | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 18.1.1995 | 1 915.00 | +78.00% | 57 450 | 30 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 910.00 | 0.00% | 36 290 | 19 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| 27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
| 13.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 111.00 | +1.92% | 5 555 | 5 | ||||||
| 3.9.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.89% | 14 100 | 60 | ||||||
| 26.3.1997 | 1 182.00 | -0.50% | 118 200 | 100 | 1 177.00 | +1.86% | 43 403 | 37 | ||||||
| 3.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.85% | 29 274 | 32 | ||||||
| 17.1.1997 | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
| 17.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 150.00 | +1.72% | 19 978 | 18 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| 17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| 23.4.1998 | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
| 6.3.1998 | 1 151.00 | 0.00% | 0 | 0 | 1 120.00 | +1.63% | 6 720 | 6 | ||||||
| 25.4.1997 | 1 201.00 | +0.75% | 15 613 | 13 | 1 222.10 | +1.63% | 123 497 | 100 | ||||||
| 25.9.1997 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| 31.12.1997 | 1 080.00 | +1.51% | 12 960 | 12 | ||||||||||
| 24.4.1998 | 1 200.00 | 0.00% | 15 600 | 13 | 1 200.00 | +1.49% | 6 000 | 5 | ||||||
| 27.6.1997 | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
| 2.6.1997 | 1 474.00 | +0.06% | 28 006 | 19 | 1 473.70 | +1.47% | 5 895 | 4 | ||||||
| 5.6.1997 | 1 454.00 | +0.13% | 20 356 | 14 | 1 456.60 | +1.46% | 11 653 | 8 | ||||||
| 18.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 125.90 | +1.44% | 13 511 | 12 | ||||||
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 31.10.1997 | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
