ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 30.4.1998 | 1 200.00 | 0.00% | 153 600 | 128 | 1 200.00 | -0.02% | 23 994 | 20 | ||||||
| 21.3.1994 | 2 885.00 | -998.00% | 152 905 | 53 | ||||||||||
| 15.7.1996 | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
| 10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
| 31.7.1996 | 1 725.00 | +0.46% | 151 800 | 88 | 1 701.30 | +1.00% | 39 081 | 23 | ||||||
| 9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
| 8.1.1996 | 1 590.00 | +0.31% | 151 050 | 95 | ||||||||||
| 17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
| 23.5.1996 | 1 515.00 | 0.00% | 148 470 | 98 | 1 495.00 | 0.00% | 71 638 | 48 | ||||||
| 15.8.1994 | 2 600.00 | +196.00% | 148 200 | 57 | ||||||||||
| 9.9.1996 | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
| 6.10.1995 | 1 550.00 | 0.00% | 147 250 | 95 | 1 513.00 | 0.00% | 30 105 | 20 | ||||||
| 25.10.1996 | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
| 3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
| 26.7.1996 | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
| 6.9.1996 | 1 655.00 | -0.89% | 142 330 | 86 | 1 600.00 | 0.00% | 37 954 | 24 | ||||||
| 19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
| 6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
| 12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
| 4.7.1996 | 1 615.00 | 0.00% | 137 275 | 85 | 1 567.10 | 0.00% | 47 129 | 30 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
| 19.9.1996 | 1 800.00 | 0.00% | 135 000 | 75 | 1 767.30 | 0.00% | 60 121 | 34 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
| 28.9.1995 | 1 510.00 | +1.00% | 134 390 | 89 | 1 456.00 | +3.00% | 32 428 | 23 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 28.4.1994 | 2 230.00 | -708.00% | 133 800 | 60 | ||||||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| 17.7.1996 | 1 635.00 | +0.30% | 132 435 | 81 | 1 613.30 | +1.00% | 50 109 | 31 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
| 22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 31.8.1995 | 1 245.00 | +0.40% | 130 725 | 105 | 1 327.00 | +3.00% | 62 400 | 50 | ||||||
| 12.2.1997 | 1 175.00 | +0.85% | 130 425 | 111 | 1 116.00 | +2.13% | 56 264 | 51 | ||||||
| 27.5.1996 | 1 515.00 | 0.00% | 130 290 | 86 | 1 491.30 | 0.00% | 35 791 | 24 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
| 11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 13.3.1995 | 1 050.00 | -410.00% | 126 000 | 120 | ||||||||||
| 7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
| 15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 26.7.1994 | 2 270.00 | 0.00% | 124 850 | 55 | ||||||||||
| 23.5.1997 | 1 488.00 | +0.06% | 123 504 | 83 | 1 460.00 | -1.48% | 26 190 | 18 | ||||||
| 5.10.1994 | 2 800.00 | 0.00% | 123 200 | 44 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
