ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
| 16.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 211.00 | +1.00% | 9 688 | 8 | ||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| 23.5.1995 | 1 240.00 | 0.00% | 91 760 | 74 | 1 211.00 | 0.00% | 37 483 | 31 | ||||||
| 9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
| 10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
| 24.5.1995 | 1 240.00 | 0.00% | 110 360 | 89 | 1 212.00 | 0.00% | 69 106 | 57 | ||||||
| 19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| 12.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 212.00 | 0.00% | 7 240 | 6 | ||||||
| 11.5.1995 | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| 17.5.1995 | 1 240.00 | 0.00% | 55 800 | 45 | 1 212.00 | 0.00% | 10 866 | 9 | ||||||
| 5.9.1995 | 1 255.00 | +0.80% | 65 260 | 52 | 1 212.00 | 0.00% | 15 703 | 13 | ||||||
| 16.4.1997 | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
| 21.4.1997 | 1 185.00 | +0.25% | 31 995 | 27 | 1 215.00 | +0.30% | 36 450 | 30 | ||||||
| 24.4.1997 | 1 192.00 | -1.32% | 22 648 | 19 | 1 215.10 | +0.48% | 19 442 | 16 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 29.5.1995 | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
| 1.6.1995 | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| 7.9.1995 | 1 265.00 | 0.00% | 44 275 | 35 | 1 220.00 | 0.00% | 27 798 | 23 | ||||||
| 29.8.1995 | 1 240.00 | +2.05% | 117 800 | 95 | 1 220.00 | +4.00% | 31 920 | 27 | ||||||
| 19.11.1996 | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
| 6.6.1995 | 1 240.00 | 0.00% | 40 920 | 33 | 1 220.50 | 0.00% | 24 242 | 20 | ||||||
| 8.6.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 221.00 | 0.00% | 52 503 | 43 | ||||||
| 7.6.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 221.00 | +1.00% | 34 188 | 28 | ||||||
| 17.12.1996 | 1 300.00 | +3.01% | 26 000 | 20 | 1 221.00 | -0.40% | 25 097 | 21 | ||||||
| 25.4.1997 | 1 201.00 | +0.75% | 15 613 | 13 | 1 222.10 | +1.63% | 123 497 | 100 | ||||||
| 11.4.1997 | 1 235.00 | +1.06% | 74 100 | 60 | 1 223.50 | -0.64% | 14 650 | 12 | ||||||
| 12.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 224.00 | -0.38% | 32 289 | 26 | ||||||
| 10.12.1996 | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| 14.4.1997 | 1 222.00 | -1.05% | 30 550 | 25 | 1 226.00 | -0.09% | 45 125 | 37 | ||||||
| 18.4.1997 | 1 182.00 | -1.66% | 37 824 | 32 | 1 228.00 | 0.00% | 27 860 | 23 | ||||||
| 9.7.1997 | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| 9.4.1997 | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
| 8.9.1997 | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| 27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| 16.4.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 232.00 | -1.23% | 35 288 | 29 | ||||||
| 15.4.1998 | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| 14.4.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 232.00 | +4.76% | 24 640 | 21 | ||||||
| 29.4.1997 | 1 220.00 | +0.41% | 6 100 | 5 | 1 236.10 | +0.02% | 29 658 | 24 | ||||||
| 5.6.1996 | 1 395.00 | +0.72% | 58 590 | 42 | 1 240.00 | 0.00% | 58 054 | 44 | ||||||
| 18.12.1996 | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| 6.12.1996 | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
| 3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| 14.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 21 250 | 17 | ||||||
| 8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| 11.9.1995 | 1 285.00 | +0.78% | 118 220 | 92 | 1 251.00 | +1.00% | 12 510 | 10 | ||||||
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
| 5.12.1996 | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| 25.11.1996 | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| 28.4.1997 | 1 215.00 | +1.16% | 24 300 | 20 | 1 255.00 | +0.03% | 69 186 | 56 | ||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 20.2.1997 | 1 318.00 | +4.93% | 84 352 | 64 | 1 260.00 | +4.08% | 2 460 | 2 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
