ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
| 24.4.1998 | 1 200.00 | 0.00% | 15 600 | 13 | 1 200.00 | +1.49% | 6 000 | 5 | ||||||
| 28.4.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +2.67% | 18 000 | 15 | ||||||
| 4.5.1998 | 1 250.00 | +4.16% | 20 000 | 16 | 1 200.00 | +0.04% | 27 607 | 23 | ||||||
| 30.4.1998 | 1 200.00 | 0.00% | 153 600 | 128 | 1 200.00 | -0.02% | 23 994 | 20 | ||||||
| 10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
| 7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 14.4.1995 | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| 29.4.1998 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | 0.00% | 24 000 | 20 | ||||||
| 27.3.1997 | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
| 7.4.1997 | 1 210.00 | +0.16% | 52 030 | 43 | 1 195.10 | +0.72% | 21 448 | 18 | ||||||
| 1.4.1997 | 1 182.00 | -1.66% | 22 458 | 19 | 1 195.00 | -0.72% | 7 198 | 6 | ||||||
| 8.4.1997 | 1 270.00 | +4.95% | 53 340 | 42 | 1 195.00 | -3.80% | 6 878 | 6 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 15.4.1997 | 1 202.00 | -1.63% | 32 454 | 27 | 1 190.00 | -0.65% | 55 735 | 46 | ||||||
| 17.4.1997 | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
| 4.4.1997 | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
| 2.12.1996 | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| 31.5.1995 | 1 240.00 | 0.00% | 74 400 | 60 | 1 190.00 | 0.00% | 41 075 | 34 | ||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 18.11.1996 | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| 24.3.1997 | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 26.3.1997 | 1 182.00 | -0.50% | 118 200 | 100 | 1 177.00 | +1.86% | 43 403 | 37 | ||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 23.4.1998 | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
| 28.4.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 175.00 | +6.00% | 20 756 | 17 | ||||||
| 27.4.1995 | 1 240.00 | 0.00% | 163 680 | 132 | 1 170.50 | 0.00% | 31 071 | 27 | ||||||
| 26.4.1995 | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
| 25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
| 3.5.1995 | 1 240.00 | 0.00% | 24 800 | 20 | 1 168.00 | -5.00% | 23 360 | 20 | ||||||
| 3.7.1997 | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| 25.3.1997 | 1 188.00 | +0.33% | 38 016 | 32 | 1 167.40 | -0.80% | 19 577 | 17 | ||||||
| 22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| 13.12.1996 | 1 242.00 | 0.00% | 0 | 0 | 1 161.60 | -4.44% | 2 323 | 2 | ||||||
| 15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| 2.4.1997 | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| 22.4.1998 | 1 200.00 | 0.00% | 6 000 | 5 | 1 160.00 | +3.83% | 11 630 | 10 | ||||||
| 17.2.1997 | 1 182.00 | +1.02% | 29 550 | 25 | 1 155.10 | +2.04% | 16 101 | 14 | ||||||
| 25.3.1998 | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| 21.2.1997 | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
| 3.4.1997 | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
| 17.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 150.00 | +1.72% | 19 978 | 18 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 9.8.1995 | 1 200.00 | +4.80% | 51 600 | 43 | 1 150.00 | +1.00% | 9 043 | 8 | ||||||
| 23.8.1995 | 1 175.00 | +0.85% | 51 700 | 44 | 1 150.00 | 0.00% | 14 985 | 13 | ||||||
| 21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| 24.8.1995 | 1 190.00 | +1.27% | 55 930 | 47 | 1 149.00 | -1.00% | 32 942 | 29 | ||||||
| 22.8.1995 | 1 165.00 | 0.00% | 34 950 | 30 | 1 148.00 | +1.00% | 6 888 | 6 | ||||||
| 19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 21.10.1997 | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| 18.8.1995 | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 8.8.1995 | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| 21.11.1996 | 1 222.00 | -0.89% | 12 220 | 10 | 1 137.00 | +0.73% | 21 617 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
