ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 305.00 | 0.00% | 82 215 | 63 | 1 261.00 | +1.00% | 25 220 | 20 | ||||||
| 13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
| 19.9.1995 | 1 310.00 | 0.00% | 74 670 | 57 | 1 273.00 | 0.00% | 20 368 | 16 | ||||||
| 18.9.1995 | 1 310.00 | 0.00% | 65 500 | 50 | 1 283.00 | 0.00% | 22 830 | 18 | ||||||
| 15.9.1995 | 1 310.00 | +0.38% | 37 990 | 29 | 1 275.50 | +1.00% | 26 640 | 21 | ||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| 18.6.1997 | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| 20.2.1997 | 1 318.00 | +4.93% | 84 352 | 64 | 1 260.00 | +4.08% | 2 460 | 2 | ||||||
| 20.9.1995 | 1 320.00 | +0.76% | 21 120 | 16 | ||||||||||
| 10.6.1996 | 1 330.00 | -5.00% | 53 200 | 40 | 1 400.00 | -1.00% | 24 280 | 18 | ||||||
| 11.7.1997 | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| 4.9.1997 | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| 2.9.1997 | 1 334.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 21 250 | 17 | ||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 12.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 327.00 | -1.00% | 9 222 | 7 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 24.10.1997 | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
| 7.3.1997 | 1 342.00 | -4.27% | 104 676 | 78 | 1 400.00 | +0.60% | 22 403 | 16 | ||||||
| 2.5.1997 | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 18.6.1996 | 1 360.00 | +1.11% | 35 360 | 26 | 1 331.50 | +2.00% | 39 945 | 30 | ||||||
| 19.6.1996 | 1 365.00 | +0.36% | 66 885 | 49 | 1 336.50 | 0.00% | 8 019 | 6 | ||||||
| 21.2.1997 | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| 19.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +0.09% | 27 629 | 19 | ||||||
| 18.12.1997 | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| 3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 21.9.1995 | 1 385.00 | +4.92% | 245 145 | 177 | ||||||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 16.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | -3.22% | 18 200 | 13 | ||||||
| 10.6.1997 | 1 386.00 | -4.93% | 0 | 0 | 1 460.00 | -1.86% | 27 487 | 19 | ||||||
| 7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
| 6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
| 5.6.1996 | 1 395.00 | +0.72% | 58 590 | 42 | 1 240.00 | 0.00% | 58 054 | 44 | ||||||
| 14.7.1997 | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| 24.2.1997 | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 3.9.1997 | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| 7.6.1996 | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
| 20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 22.9.1995 | 1 400.00 | +1.08% | 121 800 | 87 | 1 310.50 | +2.00% | 56 906 | 44 | ||||||
| 23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||||
| 6.3.1997 | 1 402.00 | -2.36% | 161 230 | 115 | 1 305.10 | -0.59% | 41 752 | 30 | ||||||
| 1.9.1997 | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
| 3.3.1995 | 1 405.00 | -474.00% | 28 100 | 20 | ||||||||||
| 21.8.1997 | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| 27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
