ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
| 17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| 29.7.1998 | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| 31.8.1998 | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| 26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
| 8.10.1998 | 155.00 | -1.11% | 3 255 | 21 | 174.00 | 0.00% | 4 176 | 24 | ||||||
| 18.3.1998 | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
| 8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| 2.7.1997 | 966.00 | 0.00% | 0 | 0 | 1 070.00 | +3.22% | 26 750 | 25 | ||||||
| 3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
| 4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
| 23.1.1996 | 1 590.00 | 0.00% | 201 930 | 127 | 1 565.00 | 0.00% | 39 022 | 25 | ||||||
| 21.12.1995 | 1 551.50 | +2.00% | 38 788 | 25 | ||||||||||
| 8.11.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 559.00 | +1.00% | 38 885 | 25 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| 21.11.1995 | 1 585.00 | 0.00% | 218 730 | 138 | 1 570.00 | 0.00% | 39 152 | 25 | ||||||
| 30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
| 10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| 5.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 209.00 | +9.00% | 31 907 | 26 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 13.5.1997 | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
| 30.1.1997 | 1 105.00 | 0.00% | 50 830 | 46 | 1 080.40 | 27 082 | 26 | |||||||
| 30.12.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| 12.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 224.00 | -0.38% | 32 289 | 26 | ||||||
| 27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| 24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| 16.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -0.76% | 25 800 | 26 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 26.10.1998 | 173.63 | 0.00% | 0 | 0 | 150.20 | 0.00% | 4 053 | 27 | ||||||
| 22.9.1998 | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
| 18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| 17.10.1996 | 1 601.00 | -1.53% | 44 828 | 28 | 1 590.00 | +0.54% | 43 248 | 27 | ||||||
| 10.10.1996 | 1 675.00 | -0.88% | 56 950 | 34 | 1 665.40 | -0.64% | 45 018 | 27 | ||||||
| 29.11.1996 | 1 218.00 | +0.24% | 18 270 | 15 | 1 210.00 | +0.89% | 32 803 | 27 | ||||||
| 26.6.1996 | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| 11.7.1996 | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
| 25.7.1996 | 1 690.00 | +0.83% | 202 800 | 120 | 1 674.00 | 0.00% | 44 464 | 27 | ||||||
| 22.1.1997 | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| 13.2.1997 | 1 206.00 | +2.63% | 50 652 | 42 | 1 007.10 | -4.84% | 28 343 | 27 | ||||||
| 7.2.1997 | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| 28.3.1995 | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
| 27.4.1995 | 1 240.00 | 0.00% | 163 680 | 132 | 1 170.50 | 0.00% | 31 071 | 27 | ||||||
| 29.8.1995 | 1 240.00 | +2.05% | 117 800 | 95 | 1 220.00 | +4.00% | 31 920 | 27 | ||||||
| 22.2.1996 | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| 19.1.1996 | 1 585.00 | 0.00% | 155 330 | 98 | 1 551.00 | 0.00% | 42 302 | 27 | ||||||
| 8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
| 7.6.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 221.00 | +1.00% | 34 188 | 28 | ||||||
| 11.3.1997 | 1 275.00 | -1.00% | 65 025 | 51 | 1 136.10 | -1.20% | 34 908 | 28 | ||||||
| 10.4.1997 | 1 222.00 | -2.39% | 21 996 | 18 | 1 200.00 | +1.32% | 34 405 | 28 | ||||||
| 30.5.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 350.00 | -1.00% | 41 533 | 28 | ||||||
| 1.8.1996 | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| 4.10.1996 | 1 707.00 | +0.35% | 40 968 | 24 | 1 700.00 | +0.77% | 47 000 | 28 | ||||||
| 22.10.1996 | 1 546.00 | +0.06% | 103 582 | 67 | 1 520.00 | -0.98% | 42 140 | 28 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 10.11.1997 | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| 16.10.1997 | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| 17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
