ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 2 900.00 | -169.00% | 580 000 | 200 | ||||||||||
| 19.10.1994 | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
| 28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
| 14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| 3.11.1995 | 1 585.00 | 0.00% | 315 415 | 199 | 1 545.50 | 0.00% | 93 119 | 60 | ||||||
| 4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
| 16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
| 24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
| 19.7.1996 | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
| 14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| 5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
| 13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
| 13.6.1994 | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
| 12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
| 6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| 20.11.1995 | 1 585.00 | 0.00% | 296 395 | 187 | 1 585.00 | +1.00% | 73 620 | 47 | ||||||
| 16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| 16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| 8.8.1994 | 2 500.00 | +204.00% | 460 000 | 184 | ||||||||||
| 2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| 3.3.1997 | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
| 14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| 10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| 26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
| 7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
| 9.5.1997 | 1 464.00 | +0.75% | 263 520 | 180 | 1 471.50 | +3.55% | 20 093 | 14 | ||||||
| 30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
| 21.9.1995 | 1 385.00 | +4.92% | 245 145 | 177 | ||||||||||
| 18.9.1996 | 1 800.00 | 0.00% | 316 800 | 176 | 1 754.10 | 0.00% | 83 245 | 47 | ||||||
| 23.7.1996 | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
| 13.9.1994 | 2 900.00 | 0.00% | 498 800 | 172 | ||||||||||
| 17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| 17.10.1994 | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
| 5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
| 10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
| 5.4.1994 | 2 640.00 | 0.00% | 440 880 | 167 | ||||||||||
| 21.2.1997 | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
| 12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
| 19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| 25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
| 13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
| 8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| 29.8.1996 | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| 27.10.1995 | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
| 27.6.1994 | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
| 16.6.1994 | 2 300.00 | +132.00% | 365 700 | 159 | ||||||||||
| 12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
| 26.10.1995 | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
| 8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
| 2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
| 18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
| 4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
| 6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| 29.9.1994 | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
| 12.7.1994 | 2 475.00 | 0.00% | 383 625 | 155 | ||||||||||
| 6.9.1994 | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
| 28.6.1996 | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
| 2.8.1994 | 2 430.00 | +125.00% | 369 360 | 152 | ||||||||||
| 13.10.1994 | 2 600.00 | -225.00% | 392 600 | 151 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
