ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 17.7.1998 | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| 15.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 31.7.1998 | 1 050.00 | +2.94% | 2 100 | 2 | 1 000.00 | -0.45% | 2 000 | 2 | ||||||
| 9.10.1998 | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 26.3.1998 | 1 176.00 | 0.00% | 0 | 0 | 1 100.00 | -7.44% | 3 300 | 3 | ||||||
| 6.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||
| 12.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 090.00 | +0.92% | 3 270 | 3 | ||||||
| 28.8.1997 | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
| 19.9.1997 | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
| 22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| 16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 28.7.1997 | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| 6.8.1997 | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| 4.8.1997 | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| 16.7.1997 | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| 26.5.1997 | 1 489.00 | +0.06% | 72 961 | 49 | 1 453.10 | -1.33% | 4 307 | 3 | ||||||
| 30.5.1997 | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
| 27.1.1997 | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 24.1.1997 | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
| 13.1.1997 | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
| 3.6.1997 | 1 456.00 | -1.22% | 81 536 | 56 | 1 434.10 | -1.65% | 5 797 | 4 | ||||||
| 2.6.1997 | 1 474.00 | +0.06% | 28 006 | 19 | 1 473.70 | +1.47% | 5 895 | 4 | ||||||
| 7.7.1997 | 1 099.00 | +3.28% | 16 485 | 15 | 1 100.00 | +4.91% | 4 400 | 4 | ||||||
| 22.7.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| 19.8.1997 | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 17.10.1997 | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| 15.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 130.20 | -0.98% | 4 476 | 4 | ||||||
| 13.10.1997 | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
| 17.2.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 4 500 | 4 | ||||||
| 13.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.48% | 4 388 | 4 | ||||||
| 20.3.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 4 400 | 4 | ||||||
| 4.8.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 26.6.1998 | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| 8.6.1998 | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| 24.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | +2.80% | 5 000 | 5 | ||||||
| 30.6.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.10 | +0.45% | 4 776 | 5 | ||||||
| 19.3.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| 16.3.1998 | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 7.4.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
| 24.4.1998 | 1 200.00 | 0.00% | 15 600 | 13 | 1 200.00 | +1.49% | 6 000 | 5 | ||||||
| 17.4.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| 20.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
| 5.3.1998 | 1 151.00 | +0.08% | 5 755 | 5 | 1 105.00 | +0.31% | 5 510 | 5 | ||||||
| 9.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 13.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 111.00 | +1.92% | 5 555 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
