ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 2 600.00 | +196.00% | 319 800 | 123 | ||||||||||
15.8.1994 | 2 600.00 | +196.00% | 148 200 | 57 | ||||||||||
29.11.1994 | 2 080.00 | +171.00% | 62 400 | 30 | ||||||||||
25.8.1994 | 2 740.00 | +148.00% | 411 000 | 150 | ||||||||||
24.3.1995 | 1 100.00 | +138.00% | 56 100 | 51 | ||||||||||
28.7.1994 | 2 300.00 | +132.00% | 34 500 | 15 | ||||||||||
16.6.1994 | 2 300.00 | +132.00% | 365 700 | 159 | ||||||||||
11.10.1994 | 2 800.00 | +126.00% | 596 400 | 213 | ||||||||||
19.10.1994 | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
2.8.1994 | 2 430.00 | +125.00% | 369 360 | 152 | ||||||||||
27.1.1994 | 2 100.00 | +120.00% | 210 000 | 100 | ||||||||||
11.8.1994 | 2 550.00 | +119.00% | 328 950 | 129 | ||||||||||
23.5.1994 | 1 710.00 | +118.00% | 37 620 | 22 | ||||||||||
18.8.1994 | 2 650.00 | +114.00% | 333 900 | 126 | ||||||||||
22.8.1994 | 2 680.00 | +113.00% | 209 040 | 78 | ||||||||||
1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
6.9.1994 | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
6.1.1995 | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
4.8.1994 | 2 450.00 | +82.00% | 271 950 | 111 | ||||||||||
9.8.1994 | 2 520.00 | +80.00% | 219 240 | 87 | ||||||||||
24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
18.1.1995 | 1 915.00 | +78.00% | 57 450 | 30 | +2.00% | 0 | 0 | |||||||
10.5.1994 | 1 920.00 | +78.00% | 105 600 | 55 | ||||||||||
25.10.1994 | 2 620.00 | +76.00% | 52 400 | 20 | ||||||||||
16.8.1994 | 2 620.00 | +76.00% | 272 480 | 104 | ||||||||||
23.8.1994 | 2 700.00 | +74.00% | 202 500 | 75 | ||||||||||
30.8.1994 | 2 770.00 | +72.00% | 304 700 | 110 | ||||||||||
5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||||
2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||||
20.10.1994 | 2 850.00 | +52.00% | 307 800 | 108 | ||||||||||
2.12.1994 | 2 005.00 | +50.00% | 48 120 | 24 | ||||||||||
23.3.1995 | 1 085.00 | +46.00% | 59 675 | 55 | ||||||||||
29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
27.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | ||||||||||
23.11.1994 | 2 200.00 | +45.00% | 22 000 | 10 | ||||||||||
18.4.1994 | 2 510.00 | +40.00% | 105 420 | 42 | ||||||||||
29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
14.12.1994 | 1 910.00 | +26.00% | 43 930 | 23 | ||||||||||
26.9.1994 | 2 505.00 | +20.00% | 313 125 | 125 | ||||||||||
27.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
20.9.1994 | 2 910.00 | +17.00% | 584 910 | 201 | ||||||||||
19.9.1994 | 2 905.00 | +17.00% | 357 315 | 123 | ||||||||||
3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
11.6.1998 | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
25.3.1998 | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
30.4.1997 | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
10.2.1997 | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
2.5.1997 | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
30.9.1997 | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB