ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
16.5.1996 | 1 490.00 | +0.67% | 108 770 | 73 | 1 460.00 | +1.00% | 33 014 | 23 | ||||||
15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
30.4.1996 | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
29.4.1996 | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
18.4.1996 | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
2.4.1996 | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
28.3.1996 | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
25.3.1996 | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
21.3.1996 | 1 585.00 | 0.00% | 171 180 | 108 | 1 580.00 | 0.00% | 50 543 | 32 | ||||||
20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
15.3.1996 | 1 585.00 | 0.00% | 115 705 | 73 | 1 585.00 | 0.00% | 69 275 | 44 | ||||||
14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
7.3.1996 | 1 585.00 | 0.00% | 53 890 | 34 | 1 581.00 | +2.00% | 124 862 | 79 | ||||||
6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
1.3.1996 | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
29.2.1996 | 1 505.00 | +4.87% | 0 | 0 | 1 500.00 | +3.00% | 90 341 | 63 | ||||||
28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
22.2.1996 | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB